| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.98 | Ordinary |
16:57:42 - 06-Feb-26 |
| Sell* | 4 | $3.98 | Ordinary |
16:57:42 - 06-Feb-26 |
| Buy* | 6 | $3.99 | Ordinary |
16:57:42 - 06-Feb-26 |
| Sell* | 3 | $3.99 | Ordinary |
16:57:42 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Ordinary |
16:57:42 - 06-Feb-26 |
| Buy* | 61 | $4.00 | Ordinary |
16:57:42 - 06-Feb-26 |
| Sell* | 200 | $3.96 | Ordinary |
16:57:42 - 06-Feb-26 |
| Buy* | 264 | $4.00 | Ordinary |
16:57:42 - 06-Feb-26 |
| Buy* | 252 | $3.99 | Ordinary |
16:57:42 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
16:57:42 - 06-Feb-26 |
| Buy* | 8 | $3.99 | Ordinary |
16:57:42 - 06-Feb-26 |
| Buy* | 1 | $3.99 | Ordinary |
16:57:42 - 06-Feb-26 |
| Buy* | 8 | $3.99 | Ordinary |
16:57:42 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 96 | $3.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 54 | $3.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 146 | $3.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 254 | $3.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 346 | $3.95 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 196 | $3.94 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $3.94 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 48 | $3.94 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 13 | $3.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 22 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 13 | $3.94 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 500 | $3.94 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 25 | $3.94 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 13 | $3.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $3.94 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 15 | $3.96 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 347 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 171 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 500 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 42 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 152 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 21 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 500 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 353 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 318 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 152 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 318 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 81 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 15 | $3.95 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $3.945 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 200 | $3.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 200 | $3.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 42 | $3.94 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 400 | $3.95 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 200 | $3.95 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 66 | $3.94 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 8 | $3.94 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 4 | $3.94 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 34 | $3.94 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 66 | $3.94 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 34 | $3.94 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 89 | $3.94 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 11 | $3.94 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 149 | $3.94 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 21 | $3.94 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 48 | $3.94 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 27 | $3.93 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $3.93 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 14 | $3.93 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 80 | $3.93 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 13 | $3.935 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 14 | $3.935 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 2 | $3.935 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 13 | $3.935 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 690 | $3.935 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 690 | $3.935 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 500 | $3.94 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 500 | $3.94 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Unknown* | 77 | $3.94 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 44 | $3.94 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 42 | $3.90 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 86 | $3.91 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 45 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 1 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 3 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 3 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 37 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 49 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 117 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 4 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 105 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 55 | $3.91 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 41 | $3.91 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 340 | $3.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 158 | $3.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 340 | $3.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $3.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $3.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $3.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 300 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 3 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 500 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 13 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 300 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 400 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 300 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 5 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 13 | $3.915 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 86 | $3.92 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 14 | $3.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 300 | $3.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 580 | $3.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 300 | $3.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 300 | $3.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 25 | $3.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 5 | $3.92 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 8 | $3.92 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 186 | $3.92 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 498 | $3.92 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 2 | $3.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 91 | $3.90 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 9 | $3.90 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 81 | $3.90 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 119 | $3.90 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 68 | $3.90 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 2,833 | $3.90 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 269 | $3.90 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 12 | $3.90 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 106 | $3.90 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 17 | $3.90 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 145 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 145 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1,106 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 347 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 323 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 77 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 23 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 700 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 310 | $3.91 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 13 | $3.91 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1,100 | $3.90 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $3.90 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 27 | $3.90 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 2 | $3.83 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 37 | $3.83 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 24 | $3.85 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 76 | $3.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 34 | $3.85 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $3.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 2,046 | $3.91 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 891 | $3.91 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1,109 | $3.91 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 300 | $3.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 700 | $3.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 150 | $3.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $3.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $3.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 27 | $3.91 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 480 | $3.90 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 70 | $3.89 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 28 | $3.90 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 20 | $3.905 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 100 | $3.905 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 3 | $3.91 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 10 | $3.86 | Ordinary |
07:44:09 - 06-Feb-26 |
| Sell* | 10 | $3.86 | Ordinary |
07:44:09 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $3.81 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 23 | $3.81 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 30 | $3.82 | Ordinary |
06:13:20 - 06-Feb-26 |