| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.73 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 3 | $3.72 | Ordinary |
17:06:01 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Ordinary |
16:18:35 - 19-Sep-25 |
| Buy* | 227 | $3.72 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 4 | $3.715 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 57 | $3.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 41 | $3.715 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 41 | $3.715 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 104 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 8 | $3.725 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 200 | $3.725 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 92 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 13 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 208 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 300 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 392 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 8 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 110 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 190 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 190 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 300 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 500 | $3.715 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 200 | $3.715 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1,400 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 365 | $3.715 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 600 | $3.715 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 400 | $3.715 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 400 | $3.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 58 | $3.715 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 200 | $3.725 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $3.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $3.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 68 | $3.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 26 | $3.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 800 | $3.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1,170 | $3.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $3.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 401 | $3.715 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 500 | $3.715 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 14 | $3.72 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 10 | $3.73 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 48 | $3.735 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 38 | $3.735 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1,100 | $3.74 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 2 | $3.745 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 400 | $3.75 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 300 | $3.76 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 40 | $3.76 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 41 | $3.765 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 14 | $3.765 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 13 | $3.765 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 14 | $3.765 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 28 | $3.76 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 1,399 | $3.76 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 373 | $3.76 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 4 | $3.76 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 397 | $3.76 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 300 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1,218 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 300 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1,114 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 600 | $3.76 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 14 | $3.76 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 95 | $3.755 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 14 | $3.755 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 14 | $3.755 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 86 | $3.76 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 3 | $3.755 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 13 | $3.755 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 1,000 | $3.755 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 52 | $3.755 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 300 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 1,500 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 9 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 557 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 600 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 548 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 116 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 13 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 130 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 3 | $3.75 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 156 | $3.74 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 89 | $3.74 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 511 | $3.74 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 41 | $3.74 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 59 | $3.74 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1,700 | $3.74 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 10 | $3.74 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 10 | $3.74 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 1,400 | $3.74 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 600 | $3.74 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 14 | $3.75 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 14 | $3.75 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 400 | $3.75 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 400 | $3.75 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 400 | $3.75 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 500 | $3.74 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 13 | $3.73 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 335 | $3.73 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 1,300 | $3.731 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 400 | $3.74 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 300 | $3.73 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 11 | $3.73 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 400 | $3.73 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 5 | $3.735 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $3.735 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 1 | $3.73 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 400 | $3.72 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 35 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 400 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 300 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 400 | $3.71 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 19 | $3.70 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 281 | $3.70 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 22 | $3.70 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 28 | $3.70 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 13 | $3.70 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 250 | $3.695 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 250 | $3.695 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 14 | $3.695 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 14 | $3.695 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 82 | $3.695 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 13 | $3.695 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 14 | $3.695 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 10 | $3.70 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 300 | $3.70 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 800 | $3.70 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 193 | $3.70 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 357 | $3.70 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 26 | $3.70 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 887 | $3.70 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 913 | $3.70 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 594 | $3.70 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 1,006 | $3.70 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 250 | $3.705 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 250 | $3.705 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 718 | $3.70 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 582 | $3.70 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 376 | $3.70 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 225 | $3.70 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Unknown* | 14 | $3.715 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 400 | $3.72 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 600 | $3.72 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 253 | $3.72 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 1,347 | $3.72 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 407 | $3.72 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 573 | $3.72 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1,104 | $3.72 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 10 | $3.72 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 400 | $3.72 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 44 | $3.72 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 6 | $3.72 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 14 | $3.735 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 13 | $3.735 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 1 | $3.73 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 70 | $3.73 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 30 | $3.73 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 5 | $3.735 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 8 | $3.73 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 13 | $3.73 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 600 | $3.73 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 40 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 668 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 150 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 1,000 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 800 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 2,000 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 3 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 1,000 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 750 | $3.73 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 51 | $3.72 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 49 | $3.72 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 400 | $3.71 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 1,200 | $3.71 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 178 | $3.71 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 422 | $3.71 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 14 | $3.705 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 22 | $3.71 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 197 | $3.71 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 3,000 | $3.71 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 250 | $3.705 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 250 | $3.705 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 14 | $3.71 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 13 | $3.70 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 14 | $3.695 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 250 | $3.695 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 400 | $3.70 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 600 | $3.70 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 13 | $3.715 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 14 | $3.715 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 1 | $3.715 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 20 | $3.71 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 288 | $3.71 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 1 | $3.705 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 1,198 | $3.70 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 780 | $3.70 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 225 | $3.70 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 1,000 | $3.695 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 100 | $3.69 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Unknown* | 600 | $3.69 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Unknown* | 203 | $3.69 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 97 | $3.69 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 3 | $3.69 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 97 | $3.69 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 1,700 | $3.66 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Sell* | 161 | $3.65 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 13 | $3.65 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 13 | $3.65 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 27 | $3.65 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 46 | $3.65 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1,105 | $3.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 95 | $3.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 14 | $3.655 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 13 | $3.655 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 26 | $3.65 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 14 | $3.645 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 800 | $3.641 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 500 | $3.641 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 400 | $3.65 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 199 | $3.63 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 767 | $3.62 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 3,000 | $3.62 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 398 | $3.65 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 402 | $3.65 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 400 | $3.65 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 14 | $3.645 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 500 | $3.64 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 393 | $3.625 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 300 | $3.63 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 14 | $3.635 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 400 | $3.64 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 700 | $3.64 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 700 | $3.64 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 286 | $3.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 114 | $3.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 700 | $3.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 300 | $3.62 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 942 | $3.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 68 | $3.625 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 51 | $3.605 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 85 | $3.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 14 | $3.625 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 51 | $3.605 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 250 | $3.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 13 | $3.625 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 200 | $3.605 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 250 | $3.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $3.62 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 200 | $3.605 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 250 | $3.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 5 | $3.625 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 200 | $3.605 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 190 | $3.565 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $3.625 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.565 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,300 | $3.63 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $3.565 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $3.555 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 700 | $3.63 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 600 | $3.565 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $3.55 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Ordinary |
09:15:42 - 19-Sep-25 |
| Buy* | 1 | $3.55 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 300 | $3.62 | Ordinary |
04:06:41 - 19-Sep-25 |