| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.625 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 300 | $2.625 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 343 | $2.625 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 343 | $2.625 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 450 | $2.63 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 600 | $2.63 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 550 | $2.63 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1,165 | $2.625 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 134 | $2.625 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 900 | $2.63 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 300 | $2.63 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 300 | $2.63 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 800 | $2.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 300 | $2.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 6 | $2.635 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 6 | $2.635 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 6 | $2.635 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 6 | $2.635 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 3 | $2.63 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 6 | $2.635 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 6 | $2.635 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 6 | $2.635 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 145 | $2.63 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 300 | $2.63 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 900 | $2.63 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 20 | $2.635 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 3 | $2.635 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 3 | $2.635 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 24 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 56 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 279 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 300 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 2 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 2,000 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 12 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 146 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 1,500 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 400 | $2.625 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 500 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 300 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 100 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 300 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 396 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 700 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 300 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 4 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 2 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 4 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 8 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 3 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 300 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 62 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 300 | $2.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 175 | $2.64 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 75 | $2.635 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 31 | $2.635 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 10 | $2.635 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 10 | $2.635 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 11 | $2.635 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 83 | $2.635 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1,200 | $2.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 2 | $2.63 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 14 | $2.63 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 17 | $2.63 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 66 | $2.63 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 38 | $2.64 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 38 | $2.64 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 400 | $2.64 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 294 | $2.63 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 294 | $2.63 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 160 | $2.63 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 15 | $2.63 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 85 | $2.63 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1,100 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 900 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 500 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 72 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 2,000 | $2.615 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 2,600 | $2.615 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 400 | $2.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 400 | $2.615 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 10 | $2.615 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 31 | $2.615 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 11 | $2.615 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $2.61 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 300 | $2.615 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 1,030 | $2.61 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 270 | $2.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 3 | $2.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 35 | $2.61 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 400 | $2.61 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1,400 | $2.61 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 35 | $2.61 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 500 | $2.61 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 4 | $2.615 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 6 | $2.61 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 18 | $2.61 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 300 | $2.61 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1,300 | $2.61 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 700 | $2.61 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 300 | $2.61 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 4 | $2.605 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 419 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1,572 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 363 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1,465 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 40 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 35 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 41 | $2.60 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $2.60 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $2.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 6 | $2.60 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 6 | $2.60 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 400 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 400 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 11 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 500 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 300 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 81 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 300 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 800 | $2.605 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 800 | $2.605 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 31 | $2.61 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 10 | $2.61 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 11 | $2.61 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 6 | $2.605 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 105 | $2.605 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 104 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 150 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 600 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 700 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 300 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 3 | $2.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 5 | $2.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 15 | $2.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 59 | $2.60 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 3 | $2.60 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 10 | $2.595 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 30 | $2.60 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 700 | $2.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 300 | $2.60 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 2 | $2.60 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 300 | $2.60 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 300 | $2.60 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 294 | $2.60 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 14 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 30 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 400 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 20 | $2.60 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 100 | $2.60 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $2.60 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 96 | $2.60 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 18 | $2.60 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 5 | $2.59 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 5 | $2.61 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 1 | $2.60 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 3 | $2.59 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $2.595 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 3 | $2.595 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 3 | $2.595 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 3 | $2.595 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 3 | $2.595 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 3 | $2.595 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 3 | $2.595 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 700 | $2.59 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 79 | $2.59 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 3 | $2.59 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 14 | $2.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 22 | $2.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 51 | $2.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 125 | $2.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 65 | $2.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 600 | $2.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 6 | $2.575 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 18 | $2.60 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 12 | $2.59 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 10 | $2.59 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 5 | $2.59 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $2.59 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 143 | $2.59 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 800 | $2.59 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 18 | $2.59 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 10 | $2.585 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 2 | $2.58 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 134 | $2.59 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 600 | $2.59 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 60 | $2.59 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1,100 | $2.59 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 84 | $2.59 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 380 | $2.59 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 170 | $2.59 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 122 | $2.59 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 2 | $2.595 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 1 | $2.595 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 100 | $2.60 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 53 | $2.60 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 300 | $2.60 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 16 | $2.60 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 2 | $2.605 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 2 | $2.605 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 300 | $2.60 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 600 | $2.60 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 700 | $2.60 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 6 | $2.60 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 53 | $2.59 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 86 | $2.59 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1,614 | $2.59 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 18 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 182 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 6 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 8 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 4 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 8 | $2.59 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 10 | $2.595 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 2 | $2.595 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 2 | $2.595 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 2 | $2.595 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 2 | $2.595 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 2 | $2.595 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 600 | $2.595 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 6 | $2.59 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 372 | $2.59 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 328 | $2.59 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 800 | $2.585 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 2 | $2.58 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 5 | $2.58 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 12 | $2.58 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 600 | $2.585 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 5 | $2.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 17 | $2.60 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 9 | $2.61 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 52 | $2.61 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1,600 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 300 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 600 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 700 | $2.615 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 2,000 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 300 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 121 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 1 | $2.62 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 4 | $2.62 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 2 | $2.62 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 16 | $2.62 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 2 | $2.62 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 61 | $2.62 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 10 | $2.625 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 10 | $2.625 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 2 | $2.62 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 3 | $2.625 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 3 | $2.625 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 2 | $2.625 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 2 | $2.625 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 2 | $2.625 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 2 | $2.625 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 2 | $2.625 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 2 | $2.625 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 300 | $2.62 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 400 | $2.62 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 6 | $2.62 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 26 | $2.62 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 11 | $2.62 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Unknown* | 10 | $2.615 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 11 | $2.615 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 6 | $2.62 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 48 | $2.62 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 2 | $2.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 1 | $2.625 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 2 | $2.635 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 100 | $2.63 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 2,000 | $2.63 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 24 | $2.63 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 40 | $2.63 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 1 | $2.625 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 7 | $2.625 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 1 | $2.625 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 300 | $2.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 300 | $2.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 250 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 250 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 400 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 6 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 8 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $2.63 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 2 | $2.635 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 2 | $2.635 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 2 | $2.635 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 5 | $2.63 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 600 | $2.635 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 600 | $2.635 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 89 | $2.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 59 | $2.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 600 | $2.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 19 | $2.61 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 3 | $2.61 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 4 | $2.61 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 3 | $2.62 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 2 | $2.62 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 30 | $2.62 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 2 | $2.625 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 1 | $2.625 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Unknown* | 2 | $2.625 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 6 | $2.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 600 | $2.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 2 | $2.61 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Unknown* | 100 | $2.60 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $2.60 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 600 | $2.60 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 300 | $2.60 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 12 | $2.60 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 167 | $2.595 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 433 | $2.595 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 1,869 | $2.60 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2,000 | $2.60 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 300 | $2.60 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2 | $2.60 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 6 | $2.60 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 2 | $2.60 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 11 | $2.605 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 11 | $2.615 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 10 | $2.615 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 10 | $2.615 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 300 | $2.62 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 900 | $2.61 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 82 | $2.61 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 558 | $2.615 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 600 | $2.625 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 66 | $2.625 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 318 | $2.625 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 300 | $2.625 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 900 | $2.62 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 300 | $2.62 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $2.615 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 145 | $2.62 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 22 | $2.62 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 11 | $2.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $2.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 200 | $2.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 130 | $2.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 13 | $2.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $2.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 2 | $2.635 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 300 | $2.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 400 | $2.62 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 900 | $2.62 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 3 | $2.62 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 56 | $2.62 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 19 | $2.62 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 3 | $2.62 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $2.67 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $2.64 | Ordinary |
04:00:00 - 18-Jul-25 |