| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $3.55 | Ordinary |
17:38:03 - 16-Dec-25 |
| Buy* | 5 | $3.60 | Ordinary |
17:19:01 - 16-Dec-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 15 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 3 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 4 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 623 | $3.61 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 47 | $3.61 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 300 | $3.61 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 300 | $3.61 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 300 | $3.615 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 200 | $3.615 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 200 | $3.615 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 35 | $3.615 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 128 | $3.615 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 4 | $3.60 | Automatic Execution |
15:48:42 - 16-Dec-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 128 | $3.595 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 4,300 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 119 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Unknown* | 577 | $3.605 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Unknown* | 60 | $3.605 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 7 | $3.60 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 16 | $3.60 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 73 | $3.60 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 22 | $3.60 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Unknown* | 182 | $3.605 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Unknown* | 200 | $3.575 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Sell* | 71 | $3.57 | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Sell* | 29 | $3.57 | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Unknown* | 10 | $3.57 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 11 | $3.555 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Unknown* | 4 | $3.55 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Unknown* | 5 | $3.55 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 14 | $3.55 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Buy* | 13 | $3.55 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Buy* | 43 | $3.56 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 45 | $3.56 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 20 | $3.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 200 | $3.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $3.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 280 | $3.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $3.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 49 | $3.56 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 46 | $3.56 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Unknown* | 104 | $3.575 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
13:24:44 - 16-Dec-25 |
| Unknown* | 5,232 | $3.54 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Buy* | 90 | $3.53 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Unknown* | 25 | $3.53 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 33 | $3.53 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 67 | $3.53 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 30 | $3.53 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Unknown* | 18 | $3.55 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 18 | $3.55 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 300 | $3.55 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 11 | $3.55 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Sell* | 60 | $3.55 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 40 | $3.55 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Unknown* | 200 | $3.55 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 3 | $3.55 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
12:47:17 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 20 | $3.55 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 41 | $3.55 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:45:31 - 16-Dec-25 |
| Sell* | 21 | $3.58 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 21 | $3.58 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Unknown* | 8 | $3.585 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 2 | $3.59 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 16 | $3.60 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 8 | $3.56 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Unknown* | 200 | $3.615 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Sell* | 69 | $3.56 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Sell* | 4 | $3.56 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 332 | $3.60 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 256 | $3.60 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 332 | $3.60 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 332 | $3.60 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Unknown* | 19 | $3.58 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 280 | $3.60 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Unknown* | 19 | $3.58 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Buy* | 22 | $3.58 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Unknown* | 5 | $3.56 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 20 | $3.64 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 300 | $3.56 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Unknown* | 200 | $3.585 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 114 | $3.58 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 12 | $3.58 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Sell* | 20 | $3.58 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 53 | $3.65 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Unknown* | 200 | $3.585 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 47 | $3.65 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 3 | $3.63 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 496 | $3.58 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 4 | $3.58 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 40 | $3.57 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 30 | $3.57 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 30 | $3.57 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
08:57:11 - 16-Dec-25 |
| Buy* | 800 | $3.60 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 756 | $3.59 | Ordinary |
04:32:22 - 16-Dec-25 |
| Sell* | 3 | $3.59 | Ordinary |
04:32:22 - 16-Dec-25 |
| Sell* | 15 | $3.59 | Ordinary |
04:32:22 - 16-Dec-25 |
| Sell* | 35 | $3.59 | Ordinary |
04:32:22 - 16-Dec-25 |
| Sell* | 3 | $3.59 | Ordinary |
04:32:22 - 16-Dec-25 |
| Sell* | 20 | $3.59 | Ordinary |
04:32:22 - 16-Dec-25 |
| Sell* | 420 | $3.59 | Ordinary |
04:32:22 - 16-Dec-25 |
| Sell* | 1 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 7 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 9 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 87 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 7 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 10 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 13 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 7 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 50 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 57 | $3.59 | Ordinary |
04:32:06 - 16-Dec-25 |
| Sell* | 300 | $3.60 | Ordinary |
04:20:18 - 16-Dec-25 |