| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.50 | 3.705 | 3.45 | 3.69 | 65,358 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.705 | 3.45 | 3.69 | 65,358 |
| 1st Apr 2026 (Wed) | 3.74 | 3.83 | 3.68 | 3.69 | 109,291 |
| 31st Mar 2026 (Tue) | 3.345 | 3.675 | 3.32 | 3.65 | 156,143 |
| 30th Mar 2026 (Mon) | 3.36 | 3.40 | 3.255 | 3.30 | 98,925 |
| 27th Mar 2026 (Fri) | 3.275 | 3.425 | 3.23 | 3.34 | 202,422 |
| 26th Mar 2026 (Thu) | 3.42 | 3.46 | 3.315 | 3.33 | 74,703 |
| 25th Mar 2026 (Wed) | 3.50 | 3.59 | 3.45 | 3.46 | 90,352 |
| 24th Mar 2026 (Tue) | 3.27 | 3.43 | 3.27 | 3.41 | 106,727 |
| 23rd Mar 2026 (Mon) | 3.31 | 3.43 | 3.30 | 3.37 | 102,811 |
| 20th Mar 2026 (Fri) | 3.45 | 3.47 | 3.22 | 3.29 | 60,484 |
| 19th Mar 2026 (Thu) | 3.45 | 3.54 | 3.28 | 3.48 | 72,908 |
| 18th Mar 2026 (Wed) | 3.66 | 3.68 | 3.59 | 3.60 | 64,172 |
| 17th Mar 2026 (Tue) | 3.70 | 3.795 | 3.635 | 3.71 | 83,212 |
| 16th Mar 2026 (Mon) | 3.89 | 3.90 | 3.625 | 3.67 | 125,974 |
| 13th Mar 2026 (Fri) | 3.91 | 4.05 | 3.73 | 3.80 | 224,459 |
| 12th Mar 2026 (Thu) | 3.785 | 3.94 | 3.785 | 3.87 | 118,934 |
| 11th Mar 2026 (Wed) | 3.65 | 3.86 | 3.61 | 3.81 | 80,789 |
| 10th Mar 2026 (Tue) | 3.72 | 3.92 | 3.72 | 3.82 | 109,431 |
| 9th Mar 2026 (Mon) | 3.45 | 3.715 | 3.41 | 3.69 | 81,409 |
| 6th Mar 2026 (Fri) | 3.67 | 3.80 | 3.47 | 3.56 | 254,327 |
| 5th Mar 2026 (Thu) | 4.00 | 4.01 | 3.72 | 3.79 | 69,938 |
| 4th Mar 2026 (Wed) | 4.08 | 4.17 | 3.895 | 4.10 | 105,156 |
| 3rd Mar 2026 (Tue) | 4.20 | 4.20 | 3.86 | 4.01 | 70,459 |
| 2nd Mar 2026 (Mon) | 4.13 | 4.355 | 3.95 | 4.36 | 104,858 |
| 27th Feb 2026 (Fri) | 4.25 | 4.31 | 4.15 | 4.29 | 78,589 |
| 26th Feb 2026 (Thu) | 4.22 | 4.38 | 4.19 | 4.37 | 48,462 |
| 25th Feb 2026 (Wed) | 4.215 | 4.43 | 4.215 | 4.43 | 0 |
| 24th Feb 2026 (Tue) | 4.215 | 4.34 | 4.215 | 4.34 | 0 |
| 23rd Feb 2026 (Mon) | 4.215 | 4.25 | 4.13 | 4.19 | 79,344 |
| 20th Feb 2026 (Fri) | 4.33 | 4.49 | 4.15 | 4.21 | 106,473 |
| 19th Feb 2026 (Thu) | 4.10 | 4.31 | 4.03 | 4.26 | 95,796 |
| 18th Feb 2026 (Wed) | 4.11 | 4.24 | 4.05 | 4.16 | 104,367 |
| 17th Feb 2026 (Tue) | 4.075 | 4.10 | 3.85 | 4.08 | 76,559 |
| 16th Feb 2026 (Mon) | 4.03 | 4.21 | 3.95 | 4.16 | 124,659 |
| 13th Feb 2026 (Fri) | 4.03 | 4.21 | 3.95 | 4.16 | 124,659 |
| 12th Feb 2026 (Thu) | 4.395 | 4.41 | 4.01 | 4.05 | 100,780 |
| 11th Feb 2026 (Wed) | 4.315 | 4.38 | 4.11 | 4.37 | 93,923 |
| 10th Feb 2026 (Tue) | 4.20 | 4.285 | 4.07 | 4.24 | 215,427 |
| 9th Feb 2026 (Mon) | 3.925 | 4.215 | 3.89 | 4.19 | 212,025 |
| 6th Feb 2026 (Fri) | 3.90 | 3.97 | 3.81 | 3.95 | 130,847 |
| 5th Feb 2026 (Thu) | 3.975 | 4.06 | 3.70 | 3.76 | 152,390 |