| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.90 | 3.97 | 3.81 | 3.95 | 130,847 |
| 5th Feb 2026 (Thu) | 3.975 | 4.06 | 3.70 | 3.76 | 152,390 |
| 4th Feb 2026 (Wed) | 4.67 | 4.67 | 3.96 | 4.15 | 142,900 |
| 3rd Feb 2026 (Tue) | 4.70 | 4.79 | 4.43 | 4.71 | 104,244 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.77 | 4.39 | 4.53 | 281,138 |
| 30th Jan 2026 (Fri) | 4.79 | 5.17 | 4.59 | 4.62 | 126,739 |
| 29th Jan 2026 (Thu) | 5.425 | 5.425 | 4.65 | 4.97 | 197,308 |
| 28th Jan 2026 (Wed) | 5.25 | 5.51 | 5.05 | 5.12 | 437,451 |
| 27th Jan 2026 (Tue) | 4.55 | 5.13 | 4.46 | 5.12 | 438,929 |
| 26th Jan 2026 (Mon) | 4.64 | 4.81 | 4.48 | 4.50 | 209,022 |
| 23rd Jan 2026 (Fri) | 4.65 | 4.65 | 4.41 | 4.56 | 129,006 |
| 22nd Jan 2026 (Thu) | 4.77 | 4.825 | 4.64 | 4.64 | 128,661 |
| 21st Jan 2026 (Wed) | 4.625 | 4.75 | 4.49 | 4.74 | 97,925 |
| 20th Jan 2026 (Tue) | 4.32 | 4.635 | 4.28 | 4.49 | 228,121 |
| 19th Jan 2026 (Mon) | 4.37 | 4.56 | 4.37 | 4.42 | 122,656 |
| 16th Jan 2026 (Fri) | 4.37 | 4.56 | 4.37 | 4.42 | 122,656 |
| 15th Jan 2026 (Thu) | 4.22 | 4.40 | 4.14 | 4.35 | 270,753 |
| 14th Jan 2026 (Wed) | 4.15 | 4.255 | 4.055 | 4.23 | 274,593 |
| 13th Jan 2026 (Tue) | 4.24 | 4.26 | 4.14 | 4.23 | 89,853 |
| 12th Jan 2026 (Mon) | 4.08 | 4.315 | 4.03 | 4.23 | 249,735 |
| 9th Jan 2026 (Fri) | 4.10 | 4.24 | 3.985 | 4.02 | 145,638 |
| 8th Jan 2026 (Thu) | 3.99 | 4.02 | 3.885 | 3.93 | 289,988 |
| 7th Jan 2026 (Wed) | 3.90 | 3.99 | 3.90 | 4.01 | 107,460 |
| 6th Jan 2026 (Tue) | 4.06 | 4.12 | 3.90 | 3.98 | 131,360 |
| 5th Jan 2026 (Mon) | 3.96 | 4.07 | 3.87 | 4.06 | 275,344 |
| 2nd Jan 2026 (Fri) | 3.585 | 3.91 | 3.585 | 3.88 | 165,635 |
| 1st Jan 2026 (Thu) | 3.57 | 3.60 | 3.53 | 3.54 | 84,004 |
| 31st Dec 2025 (Wed) | 3.57 | 3.60 | 3.53 | 3.54 | 84,004 |
| 30th Dec 2025 (Tue) | 3.67 | 3.68 | 3.525 | 3.52 | 156,522 |
| 29th Dec 2025 (Mon) | 3.60 | 3.81 | 3.585 | 3.66 | 101,975 |
| 26th Dec 2025 (Fri) | 3.70 | 3.72 | 3.64 | 3.65 | 32,510 |
| 25th Dec 2025 (Thu) | 3.70 | 3.77 | 3.66 | 3.73 | 45,234 |
| 24th Dec 2025 (Wed) | 3.70 | 3.77 | 3.66 | 3.73 | 45,234 |
| 23rd Dec 2025 (Tue) | 3.70 | 3.84 | 3.70 | 3.72 | 97,684 |
| 22nd Dec 2025 (Mon) | 3.90 | 3.96 | 3.74 | 3.73 | 114,002 |
| 19th Dec 2025 (Fri) | 3.62 | 3.85 | 3.62 | 3.82 | 332,551 |
| 18th Dec 2025 (Thu) | 3.55 | 3.61 | 3.505 | 3.60 | 64,116 |
| 17th Dec 2025 (Wed) | 3.61 | 3.66 | 3.435 | 3.45 | 68,793 |
| 16th Dec 2025 (Tue) | 3.57 | 3.67 | 3.52 | 3.61 | 55,673 |
| 15th Dec 2025 (Mon) | 3.74 | 3.86 | 3.595 | 3.59 | 84,423 |
| 12th Dec 2025 (Fri) | 3.85 | 3.855 | 3.525 | 3.65 | 95,896 |
| 11th Dec 2025 (Thu) | 3.61 | 3.87 | 3.61 | 3.87 | 65,218 |
| 10th Dec 2025 (Wed) | 3.77 | 3.77 | 3.59 | 3.69 | 46,152 |
| 9th Dec 2025 (Tue) | 3.80 | 3.88 | 3.77 | 3.78 | 50,534 |
| 8th Dec 2025 (Mon) | 3.875 | 3.89 | 3.765 | 3.80 | 65,169 |