| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.57 | 3.67 | 3.52 | 3.61 | 55,673 |
| 15th Dec 2025 (Mon) | 3.74 | 3.86 | 3.595 | 3.59 | 84,423 |
| 12th Dec 2025 (Fri) | 3.85 | 3.855 | 3.525 | 3.65 | 95,896 |
| 11th Dec 2025 (Thu) | 3.61 | 3.87 | 3.61 | 3.87 | 65,218 |
| 10th Dec 2025 (Wed) | 3.77 | 3.77 | 3.59 | 3.69 | 46,152 |
| 9th Dec 2025 (Tue) | 3.80 | 3.88 | 3.77 | 3.78 | 50,534 |
| 8th Dec 2025 (Mon) | 3.875 | 3.89 | 3.765 | 3.80 | 65,169 |
| 5th Dec 2025 (Fri) | 4.03 | 4.045 | 3.89 | 3.91 | 72,821 |
| 4th Dec 2025 (Thu) | 3.73 | 4.05 | 3.73 | 4.05 | 213,344 |
| 3rd Dec 2025 (Wed) | 3.785 | 3.825 | 3.71 | 3.77 | 68,769 |
| 2nd Dec 2025 (Tue) | 3.70 | 3.83 | 3.70 | 3.75 | 69,318 |
| 1st Dec 2025 (Mon) | 3.68 | 3.86 | 3.64 | 3.70 | 67,231 |
| 28th Nov 2025 (Fri) | 3.66 | 3.76 | 3.64 | 3.72 | 87,519 |
| 27th Nov 2025 (Thu) | 3.685 | 3.72 | 3.63 | 3.63 | 95,150 |
| 26th Nov 2025 (Wed) | 3.685 | 3.72 | 3.63 | 3.63 | 92,391 |
| 25th Nov 2025 (Tue) | 3.57 | 3.715 | 3.50 | 3.67 | 80,640 |
| 24th Nov 2025 (Mon) | 3.37 | 3.595 | 3.33 | 3.58 | 121,590 |
| 21st Nov 2025 (Fri) | 3.27 | 3.39 | 3.17 | 3.38 | 54,641 |
| 20th Nov 2025 (Thu) | 3.71 | 3.71 | 3.66 | 3.59 | 6,348 |
| 19th Nov 2025 (Wed) | 3.58 | 3.665 | 3.55 | 3.59 | 61,332 |
| 18th Nov 2025 (Tue) | 3.50 | 3.575 | 3.435 | 3.55 | 71,588 |
| 17th Nov 2025 (Mon) | 3.59 | 3.70 | 3.515 | 3.54 | 49,838 |
| 14th Nov 2025 (Fri) | 3.70 | 3.77 | 3.58 | 3.62 | 157,092 |
| 13th Nov 2025 (Thu) | 3.81 | 3.87 | 3.685 | 3.70 | 66,358 |
| 12th Nov 2025 (Wed) | 3.91 | 3.98 | 3.81 | 3.87 | 69,946 |
| 11th Nov 2025 (Tue) | 3.89 | 3.89 | 3.73 | 3.87 | 80,839 |
| 10th Nov 2025 (Mon) | 3.92 | 4.10 | 3.84 | 3.89 | 139,387 |
| 7th Nov 2025 (Fri) | 3.46 | 3.77 | 3.45 | 3.74 | 150,880 |
| 6th Nov 2025 (Thu) | 3.86 | 3.86 | 3.58 | 3.59 | 142,052 |
| 5th Nov 2025 (Wed) | 3.96 | 4.05 | 3.805 | 3.84 | 250,887 |
| 4th Nov 2025 (Tue) | 4.785 | 4.785 | 4.21 | 4.21 | 0 |
| 3rd Nov 2025 (Mon) | 4.785 | 4.785 | 4.215 | 4.21 | 386,064 |
| 31st Oct 2025 (Fri) | 4.88 | 5.02 | 4.79 | 4.86 | 243,064 |
| 30th Oct 2025 (Thu) | 4.74 | 4.95 | 4.66 | 4.90 | 334,291 |
| 29th Oct 2025 (Wed) | 4.82 | 4.92 | 4.65 | 4.81 | 257,830 |
| 28th Oct 2025 (Tue) | 4.30 | 4.97 | 4.30 | 4.87 | 683,338 |
| 27th Oct 2025 (Mon) | 4.06 | 4.12 | 3.875 | 4.08 | 225,956 |
| 24th Oct 2025 (Fri) | 4.04 | 4.195 | 3.93 | 4.03 | 293,265 |
| 23rd Oct 2025 (Thu) | 3.94 | 4.19 | 3.93 | 4.00 | 191,601 |
| 22nd Oct 2025 (Wed) | 3.71 | 3.94 | 3.695 | 3.89 | 301,544 |
| 21st Oct 2025 (Tue) | 3.87 | 3.92 | 3.705 | 3.80 | 339,222 |
| 20th Oct 2025 (Mon) | 4.30 | 4.30 | 3.865 | 4.00 | 503,334 |
| 17th Oct 2025 (Fri) | 4.15 | 4.46 | 4.035 | 4.05 | 363,307 |