| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.565 | 3.76 | 3.56 | 3.71 | 148,643 |
| 18th Sep 2025 (Thu) | 3.57 | 3.60 | 3.47 | 3.59 | 108,981 |
| 17th Sep 2025 (Wed) | 3.52 | 3.58 | 3.45 | 3.56 | 159,876 |
| 16th Sep 2025 (Tue) | 3.60 | 3.62 | 3.49 | 3.53 | 173,182 |
| 15th Sep 2025 (Mon) | 3.17 | 3.59 | 3.17 | 3.60 | 327,568 |
| 12th Sep 2025 (Fri) | 3.20 | 3.29 | 3.09 | 3.14 | 129,542 |
| 11th Sep 2025 (Thu) | 3.28 | 3.30 | 3.22 | 3.22 | 71,478 |
| 10th Sep 2025 (Wed) | 3.22 | 3.31 | 3.22 | 3.28 | 111,290 |
| 9th Sep 2025 (Tue) | 3.26 | 3.32 | 3.205 | 3.21 | 114,146 |
| 8th Sep 2025 (Mon) | 3.25 | 3.27 | 3.15 | 3.26 | 99,432 |
| 5th Sep 2025 (Fri) | 3.265 | 3.275 | 3.15 | 3.27 | 114,859 |
| 4th Sep 2025 (Thu) | 3.275 | 3.30 | 3.17 | 3.23 | 103,287 |
| 3rd Sep 2025 (Wed) | 3.33 | 3.33 | 3.23 | 3.31 | 113,163 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.32 | 3.05 | 3.31 | 307,078 |
| 1st Sep 2025 (Mon) | 3.15 | 3.28 | 3.09 | 3.15 | 170,426 |
| 29th Aug 2025 (Fri) | 3.15 | 3.28 | 3.09 | 3.15 | 170,426 |
| 28th Aug 2025 (Thu) | 3.04 | 3.16 | 3.03 | 3.10 | 138,903 |
| 27th Aug 2025 (Wed) | 3.02 | 3.12 | 2.98 | 3.03 | 132,626 |
| 26th Aug 2025 (Tue) | 2.96 | 3.075 | 2.95 | 3.07 | 185,147 |
| 25th Aug 2025 (Mon) | 2.85 | 3.035 | 2.835 | 2.96 | 358,212 |
| 22nd Aug 2025 (Fri) | 2.65 | 2.85 | 2.65 | 2.85 | 402,866 |
| 21st Aug 2025 (Thu) | 2.54 | 2.595 | 2.51 | 2.59 | 176,414 |
| 20th Aug 2025 (Wed) | 2.68 | 2.705 | 2.545 | 2.56 | 113,435 |
| 19th Aug 2025 (Tue) | 2.865 | 2.865 | 2.60 | 2.65 | 144,292 |
| 18th Aug 2025 (Mon) | 2.70 | 2.85 | 2.70 | 2.84 | 152,484 |
| 15th Aug 2025 (Fri) | 2.675 | 2.675 | 2.585 | 2.66 | 75,914 |
| 14th Aug 2025 (Thu) | 2.58 | 2.705 | 2.575 | 2.69 | 88,205 |
| 13th Aug 2025 (Wed) | 2.66 | 2.67 | 2.565 | 2.60 | 71,603 |
| 12th Aug 2025 (Tue) | 2.57 | 2.66 | 2.53 | 2.62 | 116,975 |
| 11th Aug 2025 (Mon) | 2.59 | 2.685 | 2.565 | 2.57 | 118,954 |
| 8th Aug 2025 (Fri) | 2.655 | 2.75 | 2.615 | 2.62 | 103,536 |
| 7th Aug 2025 (Thu) | 2.78 | 2.78 | 2.62 | 2.65 | 171,351 |
| 6th Aug 2025 (Wed) | 2.72 | 2.77 | 2.69 | 2.75 | 123,665 |
| 5th Aug 2025 (Tue) | 2.60 | 2.74 | 2.56 | 2.71 | 95,231 |
| 4th Aug 2025 (Mon) | 2.54 | 2.62 | 2.53 | 2.59 | 60,990 |
| 1st Aug 2025 (Fri) | 2.54 | 2.55 | 2.42 | 2.51 | 75,618 |
| 31st Jul 2025 (Thu) | 2.73 | 2.74 | 2.57 | 2.59 | 128,294 |
| 30th Jul 2025 (Wed) | 2.765 | 2.82 | 2.69 | 2.73 | 115,168 |
| 29th Jul 2025 (Tue) | 2.91 | 2.96 | 2.785 | 2.79 | 150,187 |
| 28th Jul 2025 (Mon) | 3.08 | 3.12 | 2.88 | 2.94 | 221,007 |
| 25th Jul 2025 (Fri) | 3.05 | 3.11 | 2.94 | 3.10 | 214,268 |
| 24th Jul 2025 (Thu) | 3.02 | 3.08 | 2.98 | 3.05 | 255,683 |
| 23rd Jul 2025 (Wed) | 3.08 | 3.095 | 2.93 | 3.09 | 393,705 |
| 22nd Jul 2025 (Tue) | 2.93 | 3.29 | 2.91 | 3.02 | 1,101,497 |