| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $810.07 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 6 | $810.10 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 8 | $810.11 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 4 | $810.93 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 3 | $810.96 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 3 | $810.99 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $810.99 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $810.99 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $810.99 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $810.99 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $811.01 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $811.01 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $810.99 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $811.01 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 1 | $811.00 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 5 | $811.00 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 4 | $810.76 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 1 | $810.46 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 1 | $810.88 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 1 | $810.87 | Automatic Execution |
15:25:03 - 15-Dec-25 |
| Buy* | 1 | $810.86 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 1 | $810.765 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 19 | $810.49 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 1 | $810.49 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 1 | $810.49 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 2 | $810.50 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 6 | $810.55 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 7 | $811.06 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 40 | $812.25 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 1 | $812.35 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 40 | $812.36 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 10 | $812.52 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 40 | $812.52 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 29 | $812.53 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 1 | $812.80 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Sell* | 3 | $812.55 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Sell* | 3 | $812.60 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Sell* | 7 | $813.14 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 1 | $813.02 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $812.93 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 200 | $812.80 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 10 | $812.72 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 1 | $812.70 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 10 | $812.29 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 9 | $812.21 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 1 | $812.21 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 1 | $812.50 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $812.47 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 5 | $812.06 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 5 | $812.15 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $811.80 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 10 | $811.79 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 5 | $811.78 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 10 | $811.78 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Sell* | 3 | $811.31 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 40 | $811.33 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Sell* | 4 | $811.48 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 4 | $811.71 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 1 | $811.60 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 1 | $811.60 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 2 | $811.60 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 5 | $810.92 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 10 | $810.92 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 100 | $811.00 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 18 | $810.995 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 1 | $810.54 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 40 | $808.08 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Sell* | 3 | $808.19 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Sell* | 40 | $808.15 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 1 | $808.39 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 1 | $808.39 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 1 | $807.94 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 12 | $807.91 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 12 | $807.87 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 1 | $807.90 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 1 | $807.77 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 1 | $807.78 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 1 | $807.72 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 1 | $807.74 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 6 | $807.61 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 12 | $807.88 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 6 | $807.90 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 12 | $807.90 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 12 | $807.90 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 12 | $807.55 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 8 | $807.75 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 8 | $807.08 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Sell* | 2 | $807.62 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 3 | $807.65 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 20 | $807.65 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 4 | $807.66 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 30 | $807.65 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 20 | $807.65 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 20 | $807.65 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 20 | $807.65 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 20 | $807.56 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Sell* | 1 | $806.68 | Automatic Execution |
14:21:54 - 15-Dec-25 |
| Sell* | 120 | $806.81 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 1 | $806.82 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 1 | $806.83 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 1 | $806.83 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 120 | $806.81 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 1 | $806.81 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 40 | $806.81 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 1 | $806.81 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 2 | $806.81 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 3 | $806.83 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 1 | $806.83 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 1 | $806.83 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 21 | $806.84 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 4 | $806.84 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 2 | $806.84 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 19 | $806.84 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 3 | $806.86 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Sell* | 120 | $806.95 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 10 | $806.95 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 10 | $806.95 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 27 | $807.00 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 33 | $807.00 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Buy* | 1 | $807.03 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 1 | $807.03 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 10 | $807.02 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $807.33 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 80 | $807.45 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 1 | $807.48 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 40 | $807.45 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 1 | $807.42 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 198 | $807.42 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 2 | $807.42 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 40 | $807.45 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Buy* | 10 | $807.42 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 1 | $807.33 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 13 | $807.47 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 13 | $807.47 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 12 | $807.47 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 14 | $807.47 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 5 | $807.44 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 2 | $807.38 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 1 | $807.47 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 27 | $807.45 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 2 | $807.47 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 40 | $807.47 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 12 | $807.47 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 1 | $807.45 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 48 | $807.45 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 2 | $807.45 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 78 | $807.45 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 2 | $807.45 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 22 | $807.44 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 8 | $807.44 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 7 | $807.43 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Sell* | 10 | $807.13 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 1 | $807.04 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Buy* | 63 | $807.08 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 45 | $807.03 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 15 | $806.99 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 15 | $806.95 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Sell* | 1 | $807.06 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Sell* | 1 | $806.71 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 2 | $807.43 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $807.19 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 1 | $806.64 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 10 | $806.64 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Buy* | 3 | $807.35 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 7 | $807.21 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 24 | $807.21 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 9 | $807.21 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 2 | $807.21 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 10 | $807.09 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 17 | $807.01 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 3 | $807.01 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 1 | $806.99 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 2 | $807.22 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 4 | $807.03 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 10 | $807.01 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 15 | $805.68 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Sell* | 1 | $805.35 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 32 | $805.64 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 8 | $805.64 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 40 | $805.64 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 5 | $805.65 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 18 | $806.05 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 6 | $806.05 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 9 | $806.05 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 3 | $806.05 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 28 | $806.06 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 7 | $806.05 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 12 | $806.06 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 1 | $806.06 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 1 | $806.08 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 2 | $806.09 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 40 | $806.09 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 1 | $806.09 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 3 | $806.20 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 10 | $806.26 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 42 | $806.26 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Sell* | 17 | $806.28 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Buy* | 5 | $806.27 | Automatic Execution |
13:46:36 - 15-Dec-25 |
| Sell* | 1 | $806.27 | Automatic Execution |
13:46:36 - 15-Dec-25 |
| Sell* | 10 | $806.27 | Automatic Execution |
13:46:36 - 15-Dec-25 |
| Buy* | 1 | $806.53 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 1 | $806.53 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 3 | $806.34 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Sell* | 3 | $806.42 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Buy* | 4 | $806.85 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 1 | $805.00 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $804.97 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 3 | $804.97 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $804.99 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $805.02 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 2 | $805.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 15 | $805.09 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $805.42 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Buy* | 12 | $805.70 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Buy* | 3 | $805.70 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $805.77 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Sell* | 61 | $805.96 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Sell* | 22 | $805.96 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Sell* | 3 | $805.96 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Sell* | 23 | $805.96 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Sell* | 32 | $805.96 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Sell* | 3 | $805.96 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Sell* | 6 | $805.96 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Sell* | 19 | $805.96 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 10 | $806.15 | Automatic Execution |
13:22:50 - 15-Dec-25 |
| Buy* | 5 | $806.15 | Automatic Execution |
13:22:50 - 15-Dec-25 |
| Sell* | 29 | $806.06 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 60 | $806.17 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 11 | $806.06 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 38 | $806.06 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 2 | $806.06 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 3 | $806.07 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $806.07 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $806.07 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $806.10 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 20 | $806.17 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 2 | $806.10 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $806.14 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $806.12 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 15 | $806.40 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Sell* | 20 | $806.34 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Buy* | 15 | $806.75 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Buy* | 40 | $806.78 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 40 | $806.78 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 3 | $806.76 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 40 | $806.75 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 2 | $806.75 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 36 | $806.67 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 40 | $806.63 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 4 | $806.67 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 10 | $806.66 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 40 | $806.55 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 12 | $806.57 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 28 | $806.57 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 12 | $806.44 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 15 | $806.31 | Automatic Execution |
13:19:38 - 15-Dec-25 |
| Sell* | 3 | $806.12 | Automatic Execution |
13:19:38 - 15-Dec-25 |
| Sell* | 15 | $806.31 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 15 | $806.31 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 7 | $806.30 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 8 | $806.30 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 10 | $806.11 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 10 | $806.11 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 5 | $806.11 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 3 | $806.11 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 1 | $806.11 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 30 | $806.11 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 5 | $806.30 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 10 | $806.30 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 24 | $806.27 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 6 | $806.27 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 5 | $806.30 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 9 | $806.74 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Buy* | 15 | $806.68 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 11 | $806.75 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 4 | $806.75 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 14 | $807.02 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 6 | $807.02 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 1 | $806.93 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 1 | $807.02 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 1 | $806.93 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 1 | $806.87 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 40 | $805.10 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Sell* | 15 | $804.40 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 33 | $803.95 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 15 | $804.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 7 | $804.64 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 19 | $803.93 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 5 | $804.46 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $804.46 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 4 | $805.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Buy* | 7 | $805.29 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 4 | $805.29 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 18 | $805.29 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 10 | $805.29 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $805.29 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Buy* | 15 | $805.80 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Buy* | 6 | $805.95 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 6 | $805.89 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 4 | $805.60 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 1 | $805.61 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $805.70 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1 | $805.73 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 20 | $805.82 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 1 | $805.78 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 40 | $805.83 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 40 | $805.85 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 1 | $805.86 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 1 | $805.88 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 1 | $806.03 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 10 | $806.04 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 2 | $806.06 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 15 | $806.75 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Sell* | 20 | $806.15 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 1 | $805.38 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 40 | $805.25 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 28 | $805.22 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 2 | $805.22 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 38 | $805.21 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 9 | $805.22 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 1 | $805.22 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 3 | $805.19 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 2 | $805.21 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 10 | $805.19 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 40 | $805.19 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 40 | $805.19 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 26 | $805.17 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 3 | $805.14 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 14 | $805.06 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 40 | $805.01 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 3 | $805.01 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 10 | $805.01 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 40 | $805.01 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 1 | $804.12 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $804.12 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $804.10 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $804.10 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 3 | $805.28 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 1 | $805.32 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 1 | $805.32 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 40 | $805.23 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 4 | $805.23 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 6 | $805.23 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 10 | $805.18 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 10 | $805.18 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 20 | $804.00 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $803.97 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 36 | $803.97 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $803.96 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $803.95 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 6 | $803.95 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $803.95 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $803.94 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $803.90 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $803.75 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3 | $803.40 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 3 | $803.33 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 60 | $803.03 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 3 | $803.03 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 12 | $803.03 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 21 | $803.01 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 30 | $803.09 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 10 | $803.09 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 7 | $803.55 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 8 | $803.55 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 10 | $803.17 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Sell* | 30 | $803.30 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 3 | $805.96 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 9 | $805.85 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 1 | $805.85 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 2 | $805.47 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 40 | $805.64 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 10 | $805.64 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 40 | $805.64 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Sell* | 1 | $805.47 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 1 | $805.49 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 1 | $805.49 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 1 | $805.49 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Buy* | 1 | $806.13 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 51 | $805.61 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 7 | $805.94 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 7 | $805.95 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 15 | $805.90 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 10 | $806.01 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 5 | $806.97 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 56 | $806.91 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 1 | $806.49 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 1 | $806.49 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 1 | $804.25 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 2 | $804.25 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 10 | $804.67 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 10 | $804.69 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 2 | $805.48 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Buy* | 15 | $804.70 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 10 | $803.60 | Automatic Execution |
11:17:44 - 15-Dec-25 |
| Buy* | 10 | $803.58 | Automatic Execution |
11:17:44 - 15-Dec-25 |
| Buy* | 20 | $802.93 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 16 | $802.89 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 4 | $802.89 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 20 | $802.92 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 10 | $802.89 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 10 | $802.90 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 20 | $802.90 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 20 | $802.90 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 20 | $802.85 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 2 | $802.52 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 1 | $806.50 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 10 | $806.70 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 10 | $806.37 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 3 | $805.45 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 3 | $805.45 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1 | $805.10 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 4 | $806.25 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 4 | $806.25 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 5 | $806.18 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 5 | $806.13 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 1 | $805.84 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $805.99 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $806.15 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $806.15 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $805.95 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $805.95 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $805.95 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $805.96 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 4 | $805.96 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 5 | $806.06 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $805.98 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $806.15 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $807.08 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 10 | $807.66 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 30 | $807.53 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $807.35 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $807.35 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $807.40 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $808.66 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 10 | $808.71 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 3 | $808.21 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $811.00 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $811.00 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 15 | $811.11 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 10 | $811.12 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 8 | $812.54 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 38 | $812.68 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 4 | $812.77 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 1 | $812.77 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 10 | $813.97 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 1 | $814.46 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 1 | $814.21 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 23 | $812.42 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 2 | $813.65 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 2 | $813.36 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 1 | $812.93 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 40 | $814.22 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 80 | $816.50 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 10 | $818.71 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 40 | $816.15 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 100 | $816.22 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Sell* | 9 | $816.37 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 2 | $816.22 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 1 | $818.07 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1 | $818.07 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 40 | $816.22 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 29 | $817.92 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 1 | $818.31 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $819.85 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $819.85 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 40 | $819.85 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 40 | $819.85 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $819.90 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 15 | $819.99 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 7 | $819.97 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 15 | $820.23 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $823.52 | Ordinary |
07:33:39 - 15-Dec-25 |
| Buy* | 1 | $823.52 | Ordinary |
07:33:39 - 15-Dec-25 |
| Buy* | 2 | $820.00 | Ordinary |
04:00:00 - 15-Dec-25 |