| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $806.60 | Ordinary |
16:55:32 - 18-Jul-25 |
| Buy* | 2 | $808.02 | Ordinary |
16:52:54 - 18-Jul-25 |
| Sell* | 3 | $808.65 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 20 | $808.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 12 | $808.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $809.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 75 | $809.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $809.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 75 | $809.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 20 | $808.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $808.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $808.94 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $808.93 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $808.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $808.76 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $808.93 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $809.17 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 8 | $809.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $809.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $809.05 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 40 | $809.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $809.06 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $808.84 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 8 | $808.82 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 49 | $808.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $808.82 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 27 | $808.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $808.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $808.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 40 | $808.535 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $808.535 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 89 | $808.535 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 15 | $808.66 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 49 | $808.70 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $808.36 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $808.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 3 | $808.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 3 | $808.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $808.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 3 | $808.39 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 3 | $808.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $808.36 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 29 | $808.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $808.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 29 | $808.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 60 | $808.345 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 40 | $808.345 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $808.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 9 | $808.32 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 29 | $808.33 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 8 | $808.31 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $808.31 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 12 | $808.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $808.08 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 75 | $808.08 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $808.30 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 2 | $808.17 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 4 | $808.17 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $808.11 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $808.07 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $808.06 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $808.06 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $808.04 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 7 | $807.88 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 6 | $807.88 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 5 | $807.92 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 9 | $807.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 9 | $807.90 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 32 | $808.00 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 55 | $807.99 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $807.99 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $807.99 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 43 | $807.99 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 57 | $807.99 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $807.99 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 19 | $807.88 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 30 | $807.87 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 11 | $807.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 44 | $807.89 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $807.87 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 12 | $807.82 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $807.82 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $807.80 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $807.80 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $807.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $807.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $807.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $807.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $807.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $807.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $807.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $807.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $807.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $807.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $807.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $807.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $807.35 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $807.42 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 3 | $807.56 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 3 | $807.60 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 2 | $807.69 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 14 | $807.74 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 14 | $807.72 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 14 | $807.72 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 17 | $807.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 14 | $807.75 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 14 | $807.65 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 16 | $807.52 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 17 | $807.48 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 5 | $807.75 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $807.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $807.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $807.78 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 10 | $807.78 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $807.30 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $807.46 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $807.46 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $807.59 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 9 | $807.59 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $807.50 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $807.46 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 50 | $807.60 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 50 | $807.60 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 6 | $807.76 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $807.76 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $807.86 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 11 | $807.90 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $807.90 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 32 | $807.90 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $807.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 14 | $807.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 86 | $807.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $807.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $807.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $807.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $807.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $807.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $807.73 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $807.73 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 11 | $807.73 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $807.72 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $807.30 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $807.17 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 11 | $807.17 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $807.14 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $807.13 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 20 | $807.11 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $807.08 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $807.07 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $807.07 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $807.04 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 45 | $807.07 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 20 | $806.94 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $806.63 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 34 | $807.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $807.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 61 | $806.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $806.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $806.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $806.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $806.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $806.81 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $806.70 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 13 | $806.94 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 8 | $806.67 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 7 | $806.68 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 8 | $806.81 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 7 | $806.69 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $806.67 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $806.96 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 34 | $806.92 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $806.96 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $806.79 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 17 | $806.79 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $806.75 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 14 | $806.70 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $806.70 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $806.66 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $806.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 67 | $806.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 24 | $806.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 50 | $806.60 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 3 | $806.67 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 33 | $806.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 50 | $806.50 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 11 | $806.60 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $806.60 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $806.66 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 7 | $806.76 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $806.69 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $806.69 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 3 | $806.69 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 49 | $806.69 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $806.56 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $806.69 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $806.69 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $806.69 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $806.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $806.53 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $806.46 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $806.46 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 6 | $806.56 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $806.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $806.49 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $806.315 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $806.45 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $806.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $806.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $805.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $805.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 14 | $806.16 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 28 | $806.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $806.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 49 | $806.24 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 34 | $806.42 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 66 | $806.42 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 8 | $806.43 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 44 | $806.43 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 56 | $806.43 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $806.44 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 4 | $806.51 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 49 | $806.73 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $806.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $806.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $806.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $806.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $807.00 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $806.92 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $807.06 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 40 | $807.07 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 45 | $807.07 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 3 | $807.08 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 42 | $807.08 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 4 | $807.08 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 3 | $807.08 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $807.16 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 88 | $807.16 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 2 | $807.16 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 10 | $807.17 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $807.31 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $807.47 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 22 | $807.44 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 20 | $807.07 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $807.28 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 1 | $807.28 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 1 | $807.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $807.28 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $807.28 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 75 | $807.345 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 60 | $807.29 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 64 | $807.30 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 16 | $807.30 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $807.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $807.36 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 75 | $807.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $807.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 90 | $807.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $807.36 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $807.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $807.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $807.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $807.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 35 | $807.36 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 26 | $807.37 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 75 | $807.59 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 27 | $807.61 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 5 | $807.61 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 23 | $807.59 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $807.69 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $807.69 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $807.66 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 22 | $807.66 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 12 | $807.66 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $807.66 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 200 | $807.66 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 19 | $807.56 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 2 | $807.43 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 2 | $807.43 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 40 | $807.47 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 4 | $807.24 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 16 | $807.24 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 7 | $807.24 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 4 | $807.23 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 23 | $806.99 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $807.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $806.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $806.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 53 | $806.82 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 14 | $806.77 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 18 | $806.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $806.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $806.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $806.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $806.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $806.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $806.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $806.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 75 | $806.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $806.76 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $806.75 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $806.72 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $806.74 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 28 | $805.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 53 | $805.88 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $805.89 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 28 | $805.88 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 19 | $805.89 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 81 | $805.89 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $805.89 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $805.89 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $805.90 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $805.90 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $805.90 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 8 | $805.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $806.07 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 5 | $806.47 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 40 | $806.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $806.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 30 | $806.47 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 42 | $806.41 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 18 | $806.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 24 | $806.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 3 | $806.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 40 | $806.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 57 | $806.44 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $806.19 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 18 | $806.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 50 | $806.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $806.22 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 2 | $806.16 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 31 | $806.16 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 6 | $806.16 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 2 | $806.15 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 70 | $805.72 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 26 | $805.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 6 | $805.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 6 | $805.84 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 9 | $805.76 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $805.75 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $805.74 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $805.72 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 26 | $805.67 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $805.67 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 9 | $805.67 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 70 | $805.66 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 11 | $805.66 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $805.36 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 39 | $805.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 32 | $805.37 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 18 | $806.13 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 64 | $806.01 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 18 | $806.01 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 18 | $806.01 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 12 | $805.84 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 44 | $805.82 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 18 | $805.79 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 1 | $805.88 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 1 | $805.88 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 1 | $805.84 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 73 | $806.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $806.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $806.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 70 | $806.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $806.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $806.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $806.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $806.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 88 | $806.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $806.27 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $806.05 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 75 | $806.05 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 44 | $806.05 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 50 | $806.05 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 22 | $806.05 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 10 | $805.74 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $805.86 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 2 | $805.88 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $806.03 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 2 | $806.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $806.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 8 | $806.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $806.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 8 | $806.23 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 3 | $806.23 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $806.24 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 3 | $806.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $806.41 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 13 | $806.30 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $806.40 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $806.24 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 3 | $806.46 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 12 | $806.58 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 32 | $806.58 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 18 | $806.63 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 50 | $806.66 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $806.69 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $806.69 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 8 | $806.69 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $806.68 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $806.67 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $806.57 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 26 | $806.69 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 26 | $806.56 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $806.26 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $806.33 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 26 | $806.53 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 3 | $806.57 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 3 | $806.57 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 2 | $806.57 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 6 | $806.57 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 2 | $806.57 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 24 | $806.65 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 5 | $806.69 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $806.72 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $806.60 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 10 | $806.49 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 10 | $806.40 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 22 | $806.24 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 69 | $806.24 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 9 | $806.24 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 12 | $806.12 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $806.31 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 7 | $806.37 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 6 | $806.41 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 31 | $806.47 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 50 | $806.47 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 9 | $806.47 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $806.48 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $806.48 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $806.48 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $806.48 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $806.48 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $806.48 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 48 | $806.49 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 20 | $806.91 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 18 | $807.04 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 51 | $807.03 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 49 | $807.03 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $807.00 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $806.89 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $806.72 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 1 | $806.45 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 80 | $806.44 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 20 | $806.35 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $806.065 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 59 | $805.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $806.10 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 9 | $805.39 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 1 | $805.39 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 100 | $805.50 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 2 | $806.10 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $806.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $806.21 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $806.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $806.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 2 | $806.54 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 1 | $806.51 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 2 | $806.51 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 4 | $806.63 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 6 | $806.63 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 70 | $807.06 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 3 | $807.10 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $807.29 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 68 | $807.30 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 13 | $806.84 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 2 | $807.18 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $807.12 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $807.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $807.10 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 20 | $807.08 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 20 | $807.06 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 20 | $807.06 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 30 | $807.06 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $807.04 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $807.00 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 6 | $806.35 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 20 | $806.35 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 24 | $806.35 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 50 | $806.44 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $806.195 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 15 | $806.40 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 9 | $806.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $806.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $807.00 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $806.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $806.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $806.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $806.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $806.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $806.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $806.33 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $806.01 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 6 | $806.01 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 1 | $806.26 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 3 | $806.06 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 2 | $806.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $806.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $806.07 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 16 | $806.07 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 7 | $805.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 28 | $805.96 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1,675 | $806.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 125 | $806.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 6 | $805.96 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 65 | $805.96 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $805.96 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 20 | $806.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 6 | $805.97 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $806.00 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 67 | $806.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $806.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 6 | $806.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $806.07 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $806.07 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $806.07 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $806.10 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $806.10 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $806.11 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $806.11 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $806.36 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $806.08 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $806.08 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $806.36 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $807.93 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 2 | $807.98 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $808.56 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 21 | $808.05 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 44 | $808.05 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 4 | $807.56 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $807.54 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $807.61 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 50 | $808.12 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $807.81 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 2 | $808.16 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 40 | $808.21 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 10 | $808.13 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 3 | $808.13 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $808.16 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 2 | $807.98 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $807.98 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 3 | $807.98 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 3 | $808.12 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 94 | $807.98 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 46 | $807.96 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 46 | $807.96 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 21 | $807.96 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 54 | $807.96 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 2 | $807.96 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 10 | $807.85 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 46 | $807.79 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 10 | $807.79 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 2 | $807.52 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $807.15 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 5 | $807.16 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 1 | $807.56 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $807.03 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 6 | $806.88 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $807.01 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $807.22 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $807.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 98 | $807.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $807.93 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 2 | $808.03 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 44 | $808.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 2 | $807.89 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 4 | $807.93 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 4 | $807.83 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $807.83 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 5 | $807.81 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $807.81 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $807.81 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $807.81 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $807.57 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $807.48 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 20 | $807.55 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 2 | $807.71 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 3 | $807.71 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $807.60 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $807.57 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $807.69 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $807.51 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 2 | $807.28 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 2 | $807.28 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 15 | $807.09 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 17 | $806.79 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $806.74 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 12 | $806.74 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $806.73 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 17 | $806.72 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 5 | $806.74 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 13 | $806.72 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 5 | $806.44 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 12 | $806.49 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $806.37 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 50 | $806.19 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 50 | $806.16 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 50 | $806.16 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 50 | $806.11 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 13 | $806.71 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 4 | $806.43 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 15 | $805.67 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 12 | $805.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 37 | $805.49 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 11 | $805.49 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 15 | $805.32 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 2 | $805.36 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $805.63 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 16 | $805.63 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 2 | $805.65 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 4 | $806.09 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 18 | $805.76 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $805.97 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 195 | $806.01 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $806.01 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 200 | $806.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 35 | $806.06 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 20 | $806.36 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 15 | $806.72 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $807.07 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 6 | $806.73 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 12 | $806.73 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 12 | $806.73 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 3 | $806.80 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 1 | $806.80 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 10 | $806.80 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 5 | $807.105 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 2 | $807.79 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 8 | $807.79 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 5 | $807.79 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 2 | $807.77 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 20 | $807.72 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 8 | $807.67 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 3 | $807.67 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $807.67 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $807.51 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $807.44 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $807.44 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $807.44 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $807.44 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 25 | $807.09 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 75 | $807.11 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 20 | $807.50 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 20 | $807.50 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 20 | $807.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 55 | $806.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $806.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $806.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $807.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $807.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $807.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $807.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $807.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $807.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $807.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 55 | $807.29 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 65 | $807.27 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 51 | $807.27 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $807.28 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 4 | $807.28 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 4 | $807.28 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 2 | $807.43 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $807.53 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 2 | $807.75 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 10 | $807.72 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 19 | $807.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $807.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $807.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 62 | $807.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $807.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 18 | $807.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $807.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $807.62 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $807.62 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $807.56 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $807.62 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $807.62 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 3 | $807.84 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 3 | $807.85 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 11 | $807.62 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $807.62 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 11 | $807.70 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $807.62 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $807.63 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 10 | $808.08 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 1 | $808.17 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1 | $808.12 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 1 | $809.605 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 2 | $809.605 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 1 | $809.605 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 2 | $809.50 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 10 | $809.60 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 36 | $809.45 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $809.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $809.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 21 | $809.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $809.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $809.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $809.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $809.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 15 | $809.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 37 | $809.45 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 4 | $809.37 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 4 | $809.36 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 11 | $809.37 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 11 | $809.36 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 4 | $809.37 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 4 | $809.35 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 18 | $809.06 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $809.06 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 72 | $809.06 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $809.06 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 12 | $809.06 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $809.01 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $808.81 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $808.77 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $808.77 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 3 | $808.57 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 50 | $808.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $808.83 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $808.83 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $808.90 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $808.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $808.83 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $808.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $808.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $808.82 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $808.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $807.78 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $807.78 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $808.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $808.67 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $808.58 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 5 | $808.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $808.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $808.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $808.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $808.63 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $808.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 37 | $808.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 3 | $808.63 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 12 | $808.65 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $808.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $810.00 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 44 | $809.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 94 | $809.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $809.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $809.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $809.52 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 26 | $809.75 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $809.92 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $810.60 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $810.62 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $810.87 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 1 | $811.215 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 4 | $811.98 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $811.95 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $811.88 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 10 | $811.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $811.42 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 8 | $811.67 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 2 | $811.85 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $811.85 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $811.85 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $811.86 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 4 | $811.86 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 1 | $812.00 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 36 | $812.22 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $812.13 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $812.06 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 13 | $812.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 3 | $811.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 14 | $811.88 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $811.86 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $811.86 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $811.86 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $811.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $811.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $811.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $811.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $811.55 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 14 | $811.38 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 26 | $811.38 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $811.41 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $810.77 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 14 | $810.82 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 16 | $810.82 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 3 | $810.98 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $811.07 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 11 | $811.11 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 3 | $811.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $811.18 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $811.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 40 | $811.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 15 | $811.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $811.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $811.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $811.06 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $811.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $811.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $811.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $811.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 75 | $811.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 13 | $810.86 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 15 | $811.01 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 15 | $810.86 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $810.10 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 4 | $810.10 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 4 | $810.10 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 4 | $810.10 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 1 | $810.30 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 2 | $811.43 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $812.46 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $812.46 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 5 | $812.46 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 5 | $812.46 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 60 | $812.46 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 3 | $812.66 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 10 | $812.59 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 50 | $812.465 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 10 | $812.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 17 | $812.55 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $812.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $812.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $813.10 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 8 | $813.10 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 6 | $812.73 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 2 | $812.73 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 14 | $812.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 2 | $812.74 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 13 | $812.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 5 | $812.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 25 | $812.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 50 | $812.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 27 | $812.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 60 | $812.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $812.92 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 52 | $813.05 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 7 | $812.93 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 44 | $812.94 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 7 | $812.94 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $813.29 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $813.29 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $813.29 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 9 | $812.59 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 12 | $812.58 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 15 | $812.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $812.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $812.17 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $812.69 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $812.69 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 3 | $812.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $812.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 40 | $812.06 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 22 | $812.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 43 | $812.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $812.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 28 | $811.90 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 40 | $811.465 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $811.465 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 6 | $811.00 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 44 | $811.00 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 70 | $811.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 5 | $810.92 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 33 | $810.62 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $810.76 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 1 | $810.485 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 8 | $810.17 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 3 | $810.24 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 10 | $810.36 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $810.36 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 3 | $810.36 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 3 | $810.25 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 10 | $810.25 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $810.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 5 | $810.17 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $810.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $811.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $811.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 9 | $811.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $811.29 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 13 | $811.29 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 11 | $811.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 89 | $811.34 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $810.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $810.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 7 | $810.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $810.79 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 8 | $810.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $810.79 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $811.32 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $811.32 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $811.32 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $811.32 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 89 | $811.21 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 3 | $810.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $811.04 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 3 | $810.99 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $811.32 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $811.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $811.06 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 8 | $810.39 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $810.43 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $810.56 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 40 | $810.64 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $811.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 22 | $811.72 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 12 | $811.43 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $817.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $818.50 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 43 | $818.42 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $818.42 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 11 | $818.42 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $818.38 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 12 | $817.87 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $818.42 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 11 | $818.42 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 61 | $818.42 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 13 | $817.61 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 34 | $817.55 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $817.55 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $817.88 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $817.88 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $817.91 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $818.11 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $818.39 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 15 | $818.98 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $818.53 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 68 | $818.53 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $818.53 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $818.52 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $818.52 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $818.52 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 3 | $818.52 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 3 | $818.52 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 3 | $818.52 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $818.01 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 12 | $819.03 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1 | $819.03 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $819.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 4 | $819.03 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $819.03 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 14 | $818.55 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $819.03 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $818.16 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 6 | $818.16 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 2 | $818.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $818.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $818.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $818.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $818.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $819.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $820.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $820.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $820.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $820.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $813.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $820.00 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 3 | $820.00 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 6 | $819.90 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 1 | $819.84 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 6 | $819.85 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 6 | $819.50 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 1 | $819.50 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 1 | $818.96 | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 3 | $816.78 | Ordinary |
05:05:23 - 18-Jul-25 |