| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 819.85 | 819.85 | 810.44 | 810.44 | 0 |
| 15th Dec 2025 (Mon) | 819.85 | 819.85 | 801.34 | 810.44 | 25,819 |
| 12th Dec 2025 (Fri) | 839.97 | 851.40 | 816.05 | 818.31 | 64,850 |
| 11th Dec 2025 (Thu) | 814.50 | 836.84 | 811.50 | 833.85 | 45,126 |
| 10th Dec 2025 (Wed) | 792.005 | 816.13 | 787.71 | 813.59 | 40,756 |
| 9th Dec 2025 (Tue) | 785.90 | 809.55 | 785.175 | 789.90 | 57,153 |
| 8th Dec 2025 (Mon) | 795.30 | 805.72 | 782.81 | 785.04 | 51,120 |
| 5th Dec 2025 (Fri) | 808.95 | 813.00 | 795.00 | 796.91 | 30,004 |
| 4th Dec 2025 (Thu) | 815.57 | 817.36 | 803.00 | 807.74 | 55,329 |
| 3rd Dec 2025 (Wed) | 800.33 | 815.79 | 797.56 | 813.66 | 37,768 |
| 2nd Dec 2025 (Tue) | 808.16 | 810.57 | 800.00 | 800.83 | 19,632 |
| 1st Dec 2025 (Mon) | 805.31 | 815.47 | 802.73 | 805.24 | 36,464 |
| 28th Nov 2025 (Fri) | 818.245 | 821.09 | 814.27 | 815.18 | 15,564 |
| 27th Nov 2025 (Thu) | 815.00 | 818.87 | 806.76 | 814.97 | 50,888 |
| 26th Nov 2025 (Wed) | 815.00 | 818.87 | 806.76 | 814.97 | 49,701 |
| 25th Nov 2025 (Tue) | 813.895 | 821.05 | 807.22 | 810.00 | 55,602 |
| 24th Nov 2025 (Mon) | 801.13 | 817.31 | 799.03 | 811.00 | 52,967 |
| 21st Nov 2025 (Fri) | 776.03 | 815.91 | 775.00 | 800.00 | 51,350 |
| 20th Nov 2025 (Thu) | 810.05 | 810.05 | 809.08 | 792.27 | 141 |
| 19th Nov 2025 (Wed) | 798.92 | 808.59 | 791.49 | 792.27 | 25,535 |
| 18th Nov 2025 (Tue) | 806.03 | 813.105 | 799.025 | 800.50 | 37,492 |
| 17th Nov 2025 (Mon) | 832.61 | 832.94 | 799.51 | 806.61 | 43,749 |
| 14th Nov 2025 (Fri) | 841.385 | 843.40 | 830.00 | 834.03 | 33,664 |
| 13th Nov 2025 (Thu) | 861.36 | 864.86 | 842.39 | 843.26 | 27,840 |
| 12th Nov 2025 (Wed) | 856.06 | 865.90 | 856.06 | 860.71 | 28,303 |
| 11th Nov 2025 (Tue) | 854.24 | 863.00 | 849.45 | 855.01 | 17,354 |
| 10th Nov 2025 (Mon) | 855.03 | 861.415 | 843.83 | 854.53 | 21,665 |
| 7th Nov 2025 (Fri) | 835.00 | 850.305 | 834.75 | 848.25 | 19,846 |
| 6th Nov 2025 (Thu) | 846.735 | 851.18 | 834.63 | 845.04 | 44,954 |
| 5th Nov 2025 (Wed) | 851.81 | 855.18 | 840.92 | 844.51 | 34,500 |
| 4th Nov 2025 (Tue) | 865.00 | 865.00 | 857.41 | 857.41 | 0 |
| 3rd Nov 2025 (Mon) | 865.00 | 866.495 | 855.00 | 857.41 | 42,869 |
| 31st Oct 2025 (Fri) | 853.96 | 883.19 | 852.62 | 871.18 | 50,687 |
| 30th Oct 2025 (Thu) | 864.69 | 881.13 | 858.49 | 858.91 | 27,368 |
| 29th Oct 2025 (Wed) | 883.79 | 895.80 | 867.04 | 870.78 | 42,581 |
| 28th Oct 2025 (Tue) | 899.01 | 900.30 | 875.01 | 875.67 | 56,201 |
| 27th Oct 2025 (Mon) | 920.00 | 920.00 | 886.39 | 900.34 | 63,631 |
| 24th Oct 2025 (Fri) | 922.00 | 932.00 | 912.75 | 913.33 | 55,669 |
| 23rd Oct 2025 (Thu) | 955.00 | 991.08 | 907.625 | 914.30 | 111,499 |
| 22nd Oct 2025 (Wed) | 1,000.40 | 1,006.91 | 988.10 | 991.50 | 44,242 |
| 21st Oct 2025 (Tue) | 998.01 | 1,015.07 | 994.06 | 1,002.29 | 26,184 |
| 20th Oct 2025 (Mon) | 985.85 | 1,002.50 | 985.34 | 1,000.29 | 23,132 |
| 17th Oct 2025 (Fri) | 999.96 | 1,003.85 | 977.26 | 980.37 | 32,022 |
| 16th Oct 2025 (Thu) | 1,014.00 | 1,019.18 | 1,002.94 | 1,005.65 | 32,832 |