| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 817.55 | 817.55 | 804.59 | 808.05 | 34,155 |
| 17th Jul 2025 (Thu) | 804.47 | 818.50 | 804.47 | 816.81 | 71,940 |
| 16th Jul 2025 (Wed) | 793.85 | 803.06 | 780.00 | 798.47 | 33,541 |
| 15th Jul 2025 (Tue) | 808.39 | 811.22 | 798.41 | 798.17 | 65,400 |
| 14th Jul 2025 (Mon) | 813.65 | 814.05 | 802.85 | 808.67 | 16,668 |
| 11th Jul 2025 (Fri) | 813.63 | 816.80 | 809.28 | 814.28 | 50,225 |
| 10th Jul 2025 (Thu) | 810.05 | 826.30 | 810.05 | 819.74 | 61,342 |
| 9th Jul 2025 (Wed) | 796.37 | 806.45 | 793.25 | 803.99 | 22,839 |
| 8th Jul 2025 (Tue) | 787.84 | 801.92 | 787.58 | 791.48 | 43,956 |
| 7th Jul 2025 (Mon) | 789.095 | 793.23 | 777.23 | 783.94 | 38,928 |
| 4th Jul 2025 (Fri) | 787.10 | 794.42 | 787.10 | 792.50 | 25,856 |
| 3rd Jul 2025 (Thu) | 787.10 | 794.42 | 787.10 | 792.50 | 25,856 |
| 2nd Jul 2025 (Wed) | 776.84 | 787.80 | 773.42 | 787.79 | 35,568 |
| 1st Jul 2025 (Tue) | 753.36 | 781.30 | 748.63 | 774.14 | 61,781 |
| 30th Jun 2025 (Mon) | 756.11 | 756.11 | 751.55 | 753.40 | 22,306 |
| 27th Jun 2025 (Fri) | 747.535 | 757.77 | 747.02 | 752.62 | 32,884 |
| 26th Jun 2025 (Thu) | 735.08 | 744.005 | 728.10 | 742.07 | 45,377 |
| 25th Jun 2025 (Wed) | 743.21 | 747.11 | 736.22 | 736.18 | 36,864 |
| 24th Jun 2025 (Tue) | 724.08 | 743.59 | 719.10 | 740.77 | 44,346 |
| 23rd Jun 2025 (Mon) | 704.75 | 716.62 | 694.22 | 716.57 | 18,708 |
| 20th Jun 2025 (Fri) | 708.38 | 710.99 | 702.10 | 705.40 | 28,948 |
| 19th Jun 2025 (Thu) | 702.59 | 708.30 | 698.33 | 698.67 | 25,175 |
| 18th Jun 2025 (Wed) | 702.59 | 708.30 | 698.33 | 698.67 | 25,175 |
| 17th Jun 2025 (Tue) | 690.66 | 712.23 | 690.66 | 694.99 | 44,336 |
| 16th Jun 2025 (Mon) | 701.75 | 705.29 | 682.85 | 688.38 | 36,751 |
| 13th Jun 2025 (Fri) | 696.08 | 705.855 | 691.97 | 694.84 | 25,261 |
| 12th Jun 2025 (Thu) | 710.50 | 717.25 | 710.08 | 716.92 | 23,677 |
| 11th Jun 2025 (Wed) | 720.01 | 722.09 | 717.265 | 719.95 | 34,545 |
| 10th Jun 2025 (Tue) | 704.49 | 715.00 | 704.49 | 715.74 | 24,522 |
| 9th Jun 2025 (Mon) | 710.41 | 712.51 | 707.31 | 707.21 | 22,582 |
| 6th Jun 2025 (Fri) | 710.00 | 711.00 | 703.675 | 706.65 | 18,205 |
| 5th Jun 2025 (Thu) | 697.00 | 703.70 | 693.87 | 699.18 | 13,460 |
| 4th Jun 2025 (Wed) | 706.07 | 706.07 | 696.96 | 696.57 | 15,940 |
| 3rd Jun 2025 (Tue) | 700.00 | 704.31 | 696.33 | 702.89 | 24,534 |
| 2nd Jun 2025 (Mon) | 704.91 | 704.91 | 682.00 | 691.15 | 55,137 |
| 30th May 2025 (Fri) | 704.63 | 714.45 | 703.00 | 708.38 | 29,819 |
| 29th May 2025 (Thu) | 717.32 | 717.32 | 709.31 | 714.98 | 22,277 |
| 28th May 2025 (Wed) | 717.81 | 718.92 | 712.94 | 712.94 | 18,421 |
| 27th May 2025 (Tue) | 710.47 | 718.85 | 710.47 | 716.25 | 28,279 |
| 26th May 2025 (Mon) | 700.10 | 700.10 | 700.10 | 700.10 | 0 |
| 24th May 2025 (Sat) | 694.03 | 702.86 | 694.03 | 700.10 | 24,615 |
| 23rd May 2025 (Fri) | 694.03 | 702.86 | 694.03 | 701.52 | 24,615 |
| 22nd May 2025 (Thu) | 706.57 | 706.58 | 706.57 | 706.58 | 25,268 |
| 21st May 2025 (Wed) | 703.62 | 710.33 | 698.59 | 699.39 | 30,482 |
| 20th May 2025 (Tue) | 722.48 | 722.48 | 713.22 | 713.87 | 20,857 |