| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 868.995 | 903.51 | 864.84 | 899.55 | 53,798 |
| 5th Feb 2026 (Thu) | 835.01 | 854.00 | 828.62 | 847.77 | 52,990 |
| 4th Feb 2026 (Wed) | 793.28 | 850.05 | 789.885 | 848.13 | 79,757 |
| 3rd Feb 2026 (Tue) | 786.00 | 798.16 | 776.07 | 792.75 | 54,022 |
| 2nd Feb 2026 (Mon) | 782.50 | 795.60 | 775.97 | 778.98 | 92,931 |
| 30th Jan 2026 (Fri) | 781.04 | 802.74 | 775.015 | 782.06 | 87,197 |
| 29th Jan 2026 (Thu) | 820.03 | 834.12 | 757.96 | 787.04 | 209,816 |
| 28th Jan 2026 (Wed) | 907.40 | 915.48 | 900.66 | 907.45 | 44,266 |
| 27th Jan 2026 (Tue) | 905.17 | 912.95 | 899.00 | 907.45 | 25,303 |
| 26th Jan 2026 (Mon) | 921.135 | 922.68 | 909.75 | 911.16 | 25,138 |
| 23rd Jan 2026 (Fri) | 950.325 | 950.325 | 915.04 | 919.03 | 35,418 |
| 22nd Jan 2026 (Thu) | 958.52 | 960.61 | 952.00 | 956.01 | 41,897 |
| 21st Jan 2026 (Wed) | 919.99 | 948.48 | 914.515 | 940.09 | 23,909 |
| 20th Jan 2026 (Tue) | 903.49 | 916.93 | 898.52 | 910.55 | 25,234 |
| 19th Jan 2026 (Mon) | 926.00 | 931.505 | 920.67 | 921.24 | 28,646 |
| 16th Jan 2026 (Fri) | 926.00 | 931.505 | 920.67 | 921.24 | 28,646 |
| 15th Jan 2026 (Thu) | 925.00 | 932.17 | 920.47 | 926.57 | 18,714 |
| 14th Jan 2026 (Wed) | 940.00 | 940.705 | 915.03 | 917.34 | 44,901 |
| 13th Jan 2026 (Tue) | 950.02 | 952.31 | 928.56 | 948.49 | 43,425 |
| 12th Jan 2026 (Mon) | 936.05 | 952.83 | 935.00 | 948.49 | 37,763 |
| 9th Jan 2026 (Fri) | 937.74 | 948.84 | 932.31 | 938.79 | 28,837 |
| 8th Jan 2026 (Thu) | 882.95 | 925.62 | 879.56 | 917.86 | 69,859 |
| 7th Jan 2026 (Wed) | 892.39 | 894.055 | 873.05 | 880.88 | 55,164 |
| 6th Jan 2026 (Tue) | 888.06 | 895.95 | 873.03 | 892.10 | 83,897 |
| 5th Jan 2026 (Mon) | 866.19 | 905.125 | 866.19 | 887.01 | 124,229 |
| 2nd Jan 2026 (Fri) | 816.84 | 846.75 | 814.055 | 845.06 | 40,529 |
| 1st Jan 2026 (Thu) | 817.52 | 818.63 | 808.88 | 809.32 | 23,224 |
| 31st Dec 2025 (Wed) | 817.52 | 818.63 | 808.88 | 809.32 | 23,224 |
| 30th Dec 2025 (Tue) | 821.59 | 824.08 | 816.48 | 817.25 | 13,844 |
| 29th Dec 2025 (Mon) | 827.00 | 827.00 | 816.77 | 819.51 | 17,837 |
| 26th Dec 2025 (Fri) | 821.97 | 828.01 | 820.90 | 827.94 | 15,077 |
| 25th Dec 2025 (Thu) | 818.44 | 827.57 | 818.44 | 824.77 | 20,767 |
| 24th Dec 2025 (Wed) | 818.44 | 827.57 | 818.44 | 824.77 | 20,767 |
| 23rd Dec 2025 (Tue) | 816.69 | 821.08 | 811.04 | 817.85 | 25,304 |
| 22nd Dec 2025 (Mon) | 815.45 | 821.00 | 807.90 | 816.73 | 21,545 |
| 19th Dec 2025 (Fri) | 795.00 | 812.63 | 794.90 | 812.42 | 47,530 |
| 18th Dec 2025 (Thu) | 809.05 | 827.64 | 796.24 | 800.53 | 53,213 |
| 17th Dec 2025 (Wed) | 819.51 | 820.50 | 784.85 | 792.54 | 38,884 |
| 16th Dec 2025 (Tue) | 809.93 | 828.81 | 808.15 | 818.68 | 28,392 |
| 15th Dec 2025 (Mon) | 819.85 | 819.85 | 801.34 | 810.44 | 25,819 |
| 12th Dec 2025 (Fri) | 839.97 | 851.40 | 816.05 | 818.31 | 64,850 |
| 11th Dec 2025 (Thu) | 814.50 | 836.84 | 811.50 | 833.85 | 45,126 |
| 10th Dec 2025 (Wed) | 792.005 | 816.13 | 787.71 | 813.59 | 40,756 |
| 9th Dec 2025 (Tue) | 785.90 | 809.55 | 785.175 | 789.90 | 57,153 |
| 8th Dec 2025 (Mon) | 795.30 | 805.72 | 782.81 | 785.04 | 51,120 |