| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 944.90 | 945.085 | 938.51 | 941.52 | 52,638 |
| 18th Sep 2025 (Thu) | 939.95 | 955.05 | 936.00 | 942.79 | 49,261 |
| 17th Sep 2025 (Wed) | 959.13 | 961.31 | 927.63 | 931.01 | 46,286 |
| 16th Sep 2025 (Tue) | 951.63 | 963.03 | 941.00 | 958.65 | 32,883 |
| 15th Sep 2025 (Mon) | 939.97 | 957.04 | 938.76 | 947.90 | 40,206 |
| 12th Sep 2025 (Fri) | 955.60 | 955.60 | 936.56 | 938.00 | 45,140 |
| 11th Sep 2025 (Thu) | 952.84 | 970.32 | 952.84 | 959.59 | 28,495 |
| 10th Sep 2025 (Wed) | 957.00 | 957.18 | 942.24 | 944.81 | 29,232 |
| 9th Sep 2025 (Tue) | 958.85 | 959.40 | 937.93 | 945.33 | 36,417 |
| 8th Sep 2025 (Mon) | 971.55 | 971.79 | 960.91 | 970.23 | 35,618 |
| 5th Sep 2025 (Fri) | 969.08 | 979.81 | 955.385 | 975.23 | 32,496 |
| 4th Sep 2025 (Thu) | 948.02 | 966.64 | 947.89 | 964.66 | 24,373 |
| 3rd Sep 2025 (Wed) | 958.78 | 961.48 | 942.27 | 945.26 | 32,236 |
| 2nd Sep 2025 (Tue) | 939.00 | 958.74 | 939.00 | 958.77 | 32,757 |
| 1st Sep 2025 (Mon) | 956.73 | 957.95 | 948.80 | 956.34 | 45,237 |
| 29th Aug 2025 (Fri) | 956.73 | 957.95 | 948.80 | 956.34 | 45,237 |
| 28th Aug 2025 (Thu) | 953.00 | 958.76 | 949.80 | 955.24 | 29,600 |
| 27th Aug 2025 (Wed) | 941.29 | 951.35 | 941.29 | 949.34 | 23,562 |
| 26th Aug 2025 (Tue) | 934.88 | 946.66 | 932.00 | 943.70 | 43,710 |
| 25th Aug 2025 (Mon) | 929.00 | 946.00 | 928.19 | 939.49 | 48,602 |
| 22nd Aug 2025 (Fri) | 891.90 | 935.99 | 891.90 | 929.95 | 55,145 |
| 21st Aug 2025 (Thu) | 898.35 | 898.67 | 888.37 | 890.12 | 25,329 |
| 20th Aug 2025 (Wed) | 911.24 | 911.24 | 888.04 | 901.87 | 29,980 |
| 19th Aug 2025 (Tue) | 918.355 | 925.80 | 913.90 | 915.64 | 18,265 |
| 18th Aug 2025 (Mon) | 910.65 | 915.93 | 909.80 | 914.04 | 18,921 |
| 15th Aug 2025 (Fri) | 920.00 | 921.52 | 908.96 | 908.88 | 29,163 |
| 14th Aug 2025 (Thu) | 926.80 | 926.80 | 911.715 | 921.45 | 56,329 |
| 13th Aug 2025 (Wed) | 915.28 | 933.02 | 913.11 | 932.23 | 39,983 |
| 12th Aug 2025 (Tue) | 875.74 | 917.90 | 875.74 | 916.95 | 49,912 |
| 11th Aug 2025 (Mon) | 859.09 | 870.37 | 854.03 | 869.70 | 39,757 |
| 8th Aug 2025 (Fri) | 855.20 | 859.375 | 853.96 | 858.97 | 29,241 |
| 7th Aug 2025 (Thu) | 860.00 | 860.00 | 849.48 | 854.61 | 29,020 |
| 6th Aug 2025 (Wed) | 864.82 | 866.05 | 854.01 | 861.26 | 31,576 |
| 5th Aug 2025 (Tue) | 877.08 | 877.08 | 859.41 | 867.08 | 26,555 |
| 4th Aug 2025 (Mon) | 860.00 | 869.99 | 859.80 | 868.57 | 33,143 |
| 1st Aug 2025 (Fri) | 860.20 | 862.34 | 844.23 | 859.62 | 58,934 |
| 31st Jul 2025 (Thu) | 874.35 | 886.295 | 872.67 | 882.94 | 22,920 |
| 30th Jul 2025 (Wed) | 881.47 | 888.80 | 873.80 | 880.42 | 29,958 |
| 29th Jul 2025 (Tue) | 900.85 | 901.99 | 879.59 | 882.24 | 52,132 |
| 28th Jul 2025 (Mon) | 893.35 | 902.70 | 891.00 | 899.46 | 52,902 |
| 25th Jul 2025 (Fri) | 864.86 | 889.99 | 864.86 | 890.00 | 69,372 |
| 24th Jul 2025 (Thu) | 821.34 | 875.01 | 821.34 | 875.25 | 150,029 |
| 23rd Jul 2025 (Wed) | 805.09 | 806.17 | 797.79 | 803.25 | 57,025 |
| 22nd Jul 2025 (Tue) | 780.315 | 795.15 | 777.54 | 791.04 | 64,603 |