| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 716.00 | 739.85 | 709.75 | 732.09 | 23,479 |
| 2nd Apr 2026 (Thu) | 716.00 | 739.85 | 709.75 | 732.09 | 23,479 |
| 1st Apr 2026 (Wed) | 732.77 | 737.76 | 724.31 | 731.54 | 33,023 |
| 31st Mar 2026 (Tue) | 720.25 | 737.04 | 711.49 | 728.56 | 32,465 |
| 30th Mar 2026 (Mon) | 731.49 | 741.51 | 713.02 | 713.86 | 26,659 |
| 27th Mar 2026 (Fri) | 728.98 | 746.55 | 728.98 | 734.30 | 30,636 |
| 26th Mar 2026 (Thu) | 740.79 | 751.92 | 736.89 | 742.22 | 36,219 |
| 25th Mar 2026 (Wed) | 761.60 | 761.60 | 738.23 | 747.59 | 37,432 |
| 24th Mar 2026 (Tue) | 729.82 | 749.82 | 727.02 | 746.84 | 20,042 |
| 23rd Mar 2026 (Mon) | 731.44 | 747.19 | 729.00 | 732.05 | 34,932 |
| 20th Mar 2026 (Fri) | 715.84 | 718.00 | 702.10 | 710.47 | 28,654 |
| 19th Mar 2026 (Thu) | 710.27 | 728.79 | 701.59 | 719.95 | 35,578 |
| 18th Mar 2026 (Wed) | 741.695 | 749.08 | 724.68 | 725.30 | 27,867 |
| 17th Mar 2026 (Tue) | 744.465 | 754.22 | 733.13 | 745.02 | 37,384 |
| 16th Mar 2026 (Mon) | 749.30 | 754.03 | 737.60 | 743.13 | 24,975 |
| 13th Mar 2026 (Fri) | 739.98 | 745.11 | 727.75 | 737.22 | 30,367 |
| 12th Mar 2026 (Thu) | 761.60 | 768.58 | 733.87 | 733.82 | 62,054 |
| 11th Mar 2026 (Wed) | 775.00 | 784.90 | 773.32 | 780.57 | 35,948 |
| 10th Mar 2026 (Tue) | 814.37 | 814.38 | 769.64 | 775.79 | 74,955 |
| 9th Mar 2026 (Mon) | 801.00 | 825.77 | 785.00 | 820.68 | 45,081 |
| 6th Mar 2026 (Fri) | 814.83 | 819.52 | 803.72 | 809.60 | 61,756 |
| 5th Mar 2026 (Thu) | 846.40 | 857.75 | 836.99 | 842.93 | 33,308 |
| 4th Mar 2026 (Wed) | 843.00 | 852.23 | 832.245 | 851.88 | 43,421 |
| 3rd Mar 2026 (Tue) | 801.96 | 842.045 | 795.95 | 833.47 | 49,282 |
| 2nd Mar 2026 (Mon) | 821.43 | 831.02 | 799.37 | 820.58 | 51,669 |
| 27th Feb 2026 (Fri) | 841.17 | 841.17 | 819.92 | 840.00 | 51,347 |
| 26th Feb 2026 (Thu) | 846.48 | 861.00 | 843.49 | 858.09 | 34,435 |
| 25th Feb 2026 (Wed) | 901.83 | 901.83 | 854.46 | 854.46 | 0 |
| 24th Feb 2026 (Tue) | 901.83 | 901.83 | 896.88 | 896.88 | 0 |
| 23rd Feb 2026 (Mon) | 901.83 | 902.62 | 877.68 | 882.70 | 45,343 |
| 20th Feb 2026 (Fri) | 889.19 | 909.64 | 883.06 | 909.11 | 28,002 |
| 19th Feb 2026 (Thu) | 873.04 | 889.71 | 873.04 | 888.98 | 24,927 |
| 18th Feb 2026 (Wed) | 859.05 | 881.08 | 859.05 | 880.18 | 33,275 |
| 17th Feb 2026 (Tue) | 863.67 | 876.62 | 849.39 | 863.28 | 32,651 |
| 16th Feb 2026 (Mon) | 870.64 | 882.81 | 860.00 | 869.57 | 21,358 |
| 13th Feb 2026 (Fri) | 870.64 | 882.81 | 860.00 | 869.57 | 21,358 |
| 12th Feb 2026 (Thu) | 879.81 | 901.55 | 869.10 | 869.46 | 38,557 |
| 11th Feb 2026 (Wed) | 882.50 | 895.60 | 868.92 | 873.83 | 52,260 |
| 10th Feb 2026 (Tue) | 886.59 | 889.10 | 874.28 | 876.58 | 22,150 |
| 9th Feb 2026 (Mon) | 897.85 | 902.66 | 874.69 | 876.52 | 49,508 |
| 6th Feb 2026 (Fri) | 868.995 | 903.51 | 864.84 | 899.55 | 53,798 |
| 5th Feb 2026 (Thu) | 835.01 | 854.00 | 828.62 | 847.77 | 52,990 |