| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.67 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 6 | $22.67 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 7 | $22.66 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 20 | $22.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 100 | $22.635 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 100 | $22.635 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 100 | $22.635 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 5 | $22.635 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 100 | $22.635 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 7 | $22.64 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 3 | $22.64 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Unknown* | 24 | $22.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Unknown* | 7 | $22.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Unknown* | 38 | $22.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Unknown* | 38 | $22.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Unknown* | 38 | $22.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Unknown* | 38 | $22.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 17 | $22.65 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 3 | $22.66 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 3 | $22.66 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 1 | $22.65 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 99 | $22.65 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 50 | $22.66 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 10 | $22.67 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 30 | $22.67 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 4 | $22.67 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 6 | $22.67 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 50 | $22.67 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 22 | $22.67 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 3 | $22.67 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 80 | $22.68 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 20 | $22.68 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 10 | $22.68 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 3 | $22.69 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 3 | $22.69 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Buy* | 200 | $22.51 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 45 | $22.51 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 44 | $22.51 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 23 | $22.51 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 8 | $22.48 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 13 | $22.45 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 16 | $22.45 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 30 | $22.45 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 87 | $22.45 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 3 | $22.45 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 47 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 49 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 53 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 51 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Buy* | 17 | $22.48 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Buy* | 3 | $22.45 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 45 | $22.45 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 56 | $22.45 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 7 | $22.43 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 10 | $22.37 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 7 | $22.41 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 50 | $22.48 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 16 | $22.48 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 23 | $22.44 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
14:19:57 - 15-Dec-25 |
| Buy* | 3 | $22.44 | Automatic Execution |
14:19:57 - 15-Dec-25 |
| Sell* | 3 | $22.39 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Sell* | 6 | $22.39 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 24 | $22.28 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 38 | $22.28 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 38 | $22.28 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 3 | $22.27 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 10 | $22.27 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 60 | $22.27 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 41 | $22.27 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 47 | $22.27 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 7 | $22.28 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 95 | $22.28 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 16 | $22.28 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 60 | $22.30 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 158 | $22.30 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Sell* | 1 | $22.315 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Sell* | 16 | $22.25 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Sell* | 38 | $22.24 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 3 | $22.23 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 8 | $22.22 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 6 | $22.09 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 294 | $22.09 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 16 | $22.10 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 7 | $22.10 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Sell* | 41 | $22.11 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Sell* | 22 | $22.12 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 78 | $22.12 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 22 | $22.12 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:22:50 - 15-Dec-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Buy* | 17 | $22.17 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 3 | $22.14 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Buy* | 6 | $22.24 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 16 | $22.18 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 7 | $22.18 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 11 | $22.18 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 45 | $22.18 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 6 | $22.19 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Sell* | 4 | $22.19 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Sell* | 3 | $22.19 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Sell* | 6 | $22.20 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Sell* | 71 | $22.20 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 9 | $22.22 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 23 | $22.22 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 9 | $22.21 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 14 | $22.20 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 29 | $22.20 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 29 | $22.20 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 4 | $22.20 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 8 | $22.19 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 80 | $22.20 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 200 | $22.19 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 38 | $22.19 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Unknown* | 20 | $22.18 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 3 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 8 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 8 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 8 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 8 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 8 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 4 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 8 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 8 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Sell* | 6 | $22.18 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 11 | $22.11 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:19:26 - 15-Dec-25 |
| Sell* | 38 | $22.12 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 44 | $22.12 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 1 | $22.105 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 18 | $22.09 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Unknown* | 100 | $22.07 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 105 | $22.07 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 21 | $22.07 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 21 | $22.06 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 300 | $22.05 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Buy* | 5 | $22.08 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 5 | $22.08 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Unknown* | 4 | $22.06 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Unknown* | 4 | $22.06 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Unknown* | 4 | $22.06 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Unknown* | 100 | $22.06 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 21 | $22.07 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 11 | $22.07 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 44 | $22.07 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 17 | $22.07 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 200 | $22.06 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 16 | $22.04 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 72 | $22.00 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 7 | $22.00 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 38 | $22.00 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 98 | $22.00 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $22.195 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $22.195 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $22.195 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 79 | $22.23 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 21 | $22.23 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 82 | $22.27 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 105 | $22.22 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 7 | $22.25 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 105 | $22.21 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 100 | $22.205 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 44 | $22.25 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 203 | $22.20 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 105 | $22.20 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 4 | $22.25 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 14 | $22.11 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Buy* | 11 | $22.10 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Sell* | 18 | $22.29 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 17 | $22.09 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Buy* | 11 | $22.30 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Buy* | 89 | $22.30 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Buy* | 400 | $22.30 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 21 | $22.09 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Buy* | 500 | $22.30 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 16 | $22.05 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 63 | $22.41 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 4 | $22.36 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Buy* | 11 | $22.45 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 21 | $22.35 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 200 | $22.37 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 96 | $21.40 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 3 | $21.42 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 101 | $21.44 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 99 | $21.44 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 497 | $21.50 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 55 | $21.56 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 20 | $21.60 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 32 | $21.56 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 99 | $21.52 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 74 | $21.90 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 5 | $22.115 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 36 | $22.08 | Ordinary |
08:43:55 - 15-Dec-25 |
| Sell* | 14 | $22.08 | Ordinary |
08:43:55 - 15-Dec-25 |
| Sell* | 14 | $22.08 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 1 | $22.40 | Ordinary |
07:30:41 - 15-Dec-25 |
| Buy* | 1 | $22.79 | Ordinary |
07:30:18 - 15-Dec-25 |