| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 37 | $17.99 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 49 | $17.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 51 | $17.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 4 | $17.94 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $17.94 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 6 | $17.91 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 15 | $17.91 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 40 | $17.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 305 | $17.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 18 | $17.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 44 | $17.91 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 156 | $17.91 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 868 | $17.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,597 | $17.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 232 | $17.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 10 | $17.96 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 12 | $17.97 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 38 | $17.975 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 38 | $17.975 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 38 | $17.975 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 38 | $17.975 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 12 | $17.97 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 12 | $17.97 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 9 | $17.97 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 55 | $17.94 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 78 | $17.94 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 55 | $17.94 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 4 | $17.93 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 7 | $17.93 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $17.94 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 17 | $17.95 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 16 | $17.95 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 40 | $17.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 37 | $17.96 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 90 | $17.94 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 410 | $17.94 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 10 | $17.99 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 63 | $18.00 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 25 | $18.00 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 27 | $18.04 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 12 | $18.05 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 80 | $18.07 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 110 | $18.07 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 7 | $18.06 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 4 | $18.07 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 51 | $18.08 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 4 | $18.08 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 8 | $18.08 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 7 | $18.10 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 3 | $18.10 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 15 | $18.09 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 8 | $18.07 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 3 | $18.06 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 72 | $18.06 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 31 | $18.05 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 8 | $18.05 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 30 | $18.05 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 120 | $18.02 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 38 | $18.05 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 2,260 | $18.06 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 926 | $18.06 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 7 | $18.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 8 | $18.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 15 | $18.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 12 | $18.09 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 3 | $18.10 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 12 | $18.10 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 59 | $18.14 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 59 | $18.14 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 59 | $18.20 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 12 | $18.205 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 100 | $18.20 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 70 | $18.15 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 32 | $18.12 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 35 | $18.11 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 2 | $18.11 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 6 | $18.11 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 10 | $18.11 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 35 | $18.11 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 18 | $18.09 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 6 | $18.10 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 37 | $18.16 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 72 | $18.11 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 28 | $18.11 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 2 | $18.15 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 55 | $18.13 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 24 | $18.14 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 76 | $18.14 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 52 | $18.14 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 48 | $18.14 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 13 | $18.155 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 15 | $18.16 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 15 | $18.16 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 13 | $18.17 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 5 | $18.18 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 12 | $18.18 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 6 | $18.21 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 7 | $18.21 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 6 | $18.20 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 3 | $18.20 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 15 | $18.19 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 12 | $18.19 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 30 | $18.18 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 12 | $18.18 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 7 | $18.21 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 25 | $18.21 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 27 | $18.20 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 110 | $18.175 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 21 | $18.18 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 10 | $18.13 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 10 | $18.13 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 72 | $18.13 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 13 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 11 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 38 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 24 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 38 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 38 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 37 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 11 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 110 | $18.10 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 55 | $18.13 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 45 | $18.13 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 4 | $18.15 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 66 | $18.28 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 34 | $18.28 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 242 | $18.27 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 38 | $18.27 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 38 | $18.27 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 38 | $18.27 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 38 | $18.27 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 38 | $18.27 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 38 | $18.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 38 | $18.26 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 12 | $18.23 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 6 | $18.22 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 62 | $18.19 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 38 | $18.19 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 16 | $18.19 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 84 | $18.19 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 72 | $18.17 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 110 | $18.17 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 72 | $18.17 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 38 | $18.17 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 3 | $18.17 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 13 | $18.20 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 2 | $18.17 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 15 | $18.17 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 6 | $18.17 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 12 | $18.15 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 12 | $18.15 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 20 | $18.215 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 78 | $18.215 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 22 | $18.215 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 12 | $18.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 12 | $18.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 2 | $18.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 2 | $18.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 3 | $18.20 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 7 | $18.20 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 3 | $18.22 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $18.215 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $18.215 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 43 | $18.20 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 29 | $18.25 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 121 | $18.25 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 2 | $18.27 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 10 | $18.27 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 8 | $18.28 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 92 | $18.28 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | $18.38 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 3 | $18.365 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 2 | $18.355 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 1 | $18.355 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 29 | $18.35 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 71 | $18.35 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 36 | $18.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 8 | $18.35 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 6 | $18.33 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 6 | $18.33 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 88 | $18.33 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 6 | $18.33 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 6 | $18.33 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 77 | $18.30 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 23 | $18.30 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 8 | $18.30 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 12 | $18.32 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 9 | $18.35 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 8 | $18.34 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 8 | $18.34 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 8 | $18.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 76 | $18.31 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 20 | $18.31 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 20 | $18.31 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 80 | $18.31 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 49 | $18.32 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 30 | $18.32 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 51 | $18.32 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 4 | $18.345 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 12 | $18.34 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 10 | $18.39 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 14 | $18.40 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 25 | $18.37 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 38 | $18.39 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 38 | $18.39 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 35 | $18.36 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 15 | $18.36 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 34 | $18.37 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 38 | $18.375 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 38 | $18.375 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 71 | $18.38 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 29 | $18.38 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 35 | $18.65 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 19 | $18.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 12 | $18.74 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $18.765 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 17 | $18.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 32 | $18.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 12 | $18.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 32 | $18.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 76 | $18.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 13 | $18.75 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 30 | $18.76 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 38 | $18.725 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 30 | $18.76 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 38 | $18.725 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 37 | $18.725 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 80 | $18.79 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 38 | $18.725 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 120 | $18.80 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 38 | $18.725 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 36 | $18.80 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 37 | $18.725 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 264 | $18.80 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 38 | $18.725 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 38 | $18.725 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $18.665 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 38 | $18.725 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 26 | $18.65 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 74 | $18.65 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $18.87 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 3 | $18.87 | Ordinary |
09:29:20 - 19-Sep-25 |