Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urogen Pharma L (URGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $21.30 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 126 $21.29 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 99 $21.29 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 71 $21.28 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 8 $21.28 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 53 $21.28 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 29 $21.28 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $21.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 2 $21.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 98 $21.25 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 2 $21.25 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 2 $21.26 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 98 $21.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 2 $21.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 91 $21.26 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 3 $21.26 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 10 $21.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 36 $21.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 77 $21.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $21.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $21.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $21.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 99 $21.26 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 1 $21.26 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 25 $21.24 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 40 $21.24 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 16 $21.24 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 75 $21.24 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 25 $21.23 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 2 $21.23 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 7 $21.23 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 93 $21.23 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 7 $21.23 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 6 $21.23 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 9 $21.22 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 53 $21.21 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $21.20 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 32 $21.20 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 3 $21.18 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 3 $21.20 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 50 $21.30 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $21.29 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $21.30 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $21.29 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $21.30 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $21.29 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 3 $21.32 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 8 $21.32 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 15 $21.32 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 3 $21.32 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 94 $21.33 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 6 $21.33 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 24 $21.34 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 60 $21.34 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 5 $21.34 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 1 $21.34 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 3 $21.34 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 16 $21.34 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 3 $21.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 9 $21.25 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 63 $21.25 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $21.25 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 91 $21.25 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 1 $21.30 Automatic Execution
 14:56:22 - 06-Feb-26
Unknown* 5 $21.30 Automatic Execution
 14:56:22 - 06-Feb-26
Unknown* 1 $21.30 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 15 $21.30 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 32 $21.33 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 1 $21.33 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 42 $21.305 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $21.32 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 10 $21.32 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 40 $21.31 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 11 $21.31 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 37 $21.32 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 10 $21.32 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 70 $21.28 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 9 $21.28 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 105 $21.29 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 100 $21.29 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 10 $21.32 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 32 $21.32 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 29 $21.32 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 10 $21.35 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 10 $21.35 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 8 $21.35 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 2 $21.35 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 10 $21.34 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 21 $21.34 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 18 $21.34 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 10 $21.34 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 9 $21.34 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 4 $21.34 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 71 $21.33 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 3 $21.33 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 87 $21.34 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 3 $21.34 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 11 $21.34 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $21.37 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 73 $21.37 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $21.37 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 75 $21.39 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 25 $21.39 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 99 $21.39 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 61 $21.39 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $21.39 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 2 $21.40 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 6 $21.395 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 3 $21.38 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 1 $21.39 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 34 $21.42 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 34 $21.42 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 100 $21.405 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 105 $21.405 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 30 $21.41 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 100 $21.405 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 10 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $21.395 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 3 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 3 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 3 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 3 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 3 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 3 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 38 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 60 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 53 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 50 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 50 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 68 $21.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 105 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 3 $21.40 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $21.46 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 16 $21.46 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 2 $21.46 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 10 $21.46 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 16 $21.46 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 10 $21.49 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $21.51 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 14 $21.51 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 14 $21.51 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 1 $21.50 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 26 $21.50 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 2 $21.50 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 2 $21.46 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 13 $21.45 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 2 $21.44 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 80 $21.38 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 95 $21.38 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 5 $21.37 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 5 $21.37 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 55 $21.37 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 16 $21.39 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 65 $21.35 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 50 $21.39 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 85 $21.35 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 15 $21.35 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 10 $21.35 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 105 $21.38 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 6 $21.40 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 75 $21.39 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 105 $21.38 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 105 $21.37 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 15 $21.37 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 1 $21.29 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $21.28 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 9 $21.31 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 10 $21.31 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 10 $21.29 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $21.24 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 1 $21.24 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 2 $21.32 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 10 $21.54 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $21.54 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $21.54 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 10 $21.54 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $21.54 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 26 $21.54 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 37 $21.54 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $21.48 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 19 $21.48 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $21.48 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 14 $21.47 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 48 $21.47 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 50 $21.47 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 31 $21.47 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $21.47 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 16 $21.47 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 50 $21.46 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 13 $21.45 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 14 $21.42 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 4 $21.41 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 6 $21.40 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 3 $21.40 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 17 $21.40 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 70 $21.60 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 36 $21.64 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 43 $21.64 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 13 $21.64 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 22 $21.64 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 59 $21.53 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $21.55 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 9 $21.57 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $21.57 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $21.57 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $21.57 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $21.57 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 12 $21.59 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 1 $21.59 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 13 $21.59 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 9 $21.59 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 100 $21.56 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 200 $21.56 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $21.57 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 6 $21.56 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $21.56 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 10 $21.55 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 10 $21.55 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $21.54 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $21.57 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 140 $21.57 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $21.57 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 8 $21.57 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 74 $21.57 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 30 $21.62 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 21 $21.60 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 10 $21.32 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 15 $21.32 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 70 $21.32 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 15 $21.33 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 85 $21.33 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 20 $21.33 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 50 $21.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 15 $21.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 85 $21.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 15 $21.44 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 25 $21.72 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $21.74 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 6 $21.66 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $20.875 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 10 $20.875 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 10 $20.91 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2 $20.84 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2 $20.84 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 6 $20.84 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 3 $20.84 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 4 $20.86 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 2 $21.085 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 59 $20.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 95 $20.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $20.44 Ordinary
 08:51:39 - 06-Feb-26
Buy* 1 $20.44 Ordinary
 08:51:39 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:51:29 - 06-Feb-26
Buy* 1 $20.72 Ordinary
 08:50:54 - 06-Feb-26
Buy* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Sell* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Sell* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Sell* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Sell* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Sell* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.55 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Sell* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Sell* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Sell* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Sell* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 08:49:59 - 06-Feb-26
Buy* 1 $20.72 Ordinary
 08:49:47 - 06-Feb-26
Buy* 1 $20.72 Ordinary
 08:49:29 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Sell* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 08:49:25 - 06-Feb-26
Buy* 1 $20.44 Ordinary
 08:49:09 - 06-Feb-26
Buy* 1 $20.44 Ordinary
 08:49:09 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:49:00 - 06-Feb-26
Buy* 1 $20.72 Ordinary
 08:48:45 - 06-Feb-26
Buy* 50 $20.45 Ordinary
 08:48:40 - 06-Feb-26
Sell* 50 $20.45 Ordinary
 08:48:40 - 06-Feb-26
Sell* 50 $20.45 Ordinary
 08:48:40 - 06-Feb-26
Buy* 50 $20.45 Ordinary
 08:48:40 - 06-Feb-26
Buy* 50 $20.45 Ordinary
 08:48:40 - 06-Feb-26
Buy* 50 $20.45 Ordinary
 08:48:40 - 06-Feb-26
Sell* 1 $20.21 Ordinary
 08:48:04 - 06-Feb-26
Sell* 1 $20.42 Ordinary
 08:48:03 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 08:47:37 - 06-Feb-26
Sell* 1 $20.14 Ordinary
 08:47:34 - 06-Feb-26
Buy* 50 $20.50 Ordinary
 07:24:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53