Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urogen Pharma L (URGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $15.49 Ordinary
 17:37:46 - 18-Jul-25
Sell* 100 $15.26 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 1 $15.26 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 8 $15.26 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $15.26 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 5 $15.26 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $15.26 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $15.25 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 71 $15.25 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 29 $15.25 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 14 $15.24 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 14 $15.245 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 14 $15.25 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 29 $15.24 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 52 $15.25 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 29 $15.25 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 54 $15.26 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 2 $15.26 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 40 $15.24 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $15.215 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $15.24 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 11 $15.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $15.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $15.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $15.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $15.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $15.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $15.25 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $15.23 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $15.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $15.215 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 80 $15.23 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 200 $15.245 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 300 $15.24 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $15.24 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $15.25 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 24 $15.25 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 34 $15.25 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 24 $15.25 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 18 $15.25 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 16 $15.245 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 50 $15.245 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 34 $15.245 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $15.25 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 30 $15.245 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 70 $15.245 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 79 $15.24 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 1 $15.25 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 4 $15.25 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 1 $15.24 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 34 $15.23 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 35 $15.23 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 50 $15.245 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 63 $15.26 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 50 $15.26 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 50 $15.26 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 50 $15.26 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 50 $15.26 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 40 $15.26 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $15.24 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $15.23 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $15.215 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 50 $15.24 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 42 $15.25 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 10 $15.22 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 53 $15.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 47 $15.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $15.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $15.19 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $15.19 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $15.17 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $15.18 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 40 $15.17 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 500 $15.17 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $15.15 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $15.15 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 65 $15.15 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 61 $15.14 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 10 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 16 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 10 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 31 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 1 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 2 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 15 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 2 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 14 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 10 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 9 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 10 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 6 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 6 $15.14 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 69 $15.14 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 70 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 10 $15.15 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 100 $15.14 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 50 $15.13 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 15 $15.12 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 12 $15.12 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2 $15.12 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 253 $15.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 40 $15.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 75 $15.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 134 $15.10 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 63 $15.10 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 60 $15.09 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 71 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 43 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 116 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 48 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 59 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 63 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 2 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 40 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 52 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 59 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 29 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 60 $15.08 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 62 $15.08 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 62 $15.07 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 33 $15.03 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 73 $15.03 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 63 $15.02 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $15.02 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $15.02 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 100 $15.015 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 500 $15.02 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 260 $15.04 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $15.06 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 200 $15.08 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 65 $15.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 26 $15.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 74 $15.10 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 66 $15.09 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 24 $15.08 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 200 $15.09 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 200 $15.09 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 50 $15.105 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 50 $15.105 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 75 $15.11 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 75 $15.11 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 1 $15.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 2 $15.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 41 $15.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 39 $15.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 98 $15.09 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 57 $15.10 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 10 $15.10 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 100 $15.09 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $15.09 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 87 $15.09 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 68 $15.09 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 65 $15.09 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 50 $15.06 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 50 $15.06 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 50 $15.06 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 50 $15.06 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 50 $15.06 Automatic Execution
 15:33:17 - 18-Jul-25
Unknown* 50 $15.06 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $15.065 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $15.065 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 50 $15.065 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 55 $15.05 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 55 $15.05 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 3 $15.03 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 3 $15.03 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 50 $15.025 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 50 $15.025 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 50 $15.025 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 50 $15.025 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 3 $15.07 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 200 $15.11 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 7 $15.11 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 72 $15.10 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 72 $15.095 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 75 $15.10 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 6 $15.09 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 61 $15.09 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 80 $15.08 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 58 $15.08 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 42 $15.08 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 80 $15.08 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 181 $15.09 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 67 $15.09 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 16 $15.09 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 50 $15.10 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 3 $15.10 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 72 $15.11 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 2 $15.14 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 34 $15.14 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 71 $15.12 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $15.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 1 $15.11 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 16 $15.11 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 11 $15.11 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 58 $15.11 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 15 $15.11 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 53 $15.11 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 27 $15.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 4 $15.12 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 98 $15.12 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 98 $15.12 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 98 $15.12 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 2 $15.12 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 12 $15.13 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 97 $15.15 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 3 $15.15 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $15.15 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $15.15 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 51 $15.15 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 9 $15.15 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $15.17 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $15.17 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 65 $15.18 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 55 $15.16 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 4 $15.16 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $15.16 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 55 $15.16 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 16 $15.16 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $15.15 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $15.15 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 7 $15.16 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 4 $15.17 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 21 $15.16 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $15.155 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 63 $15.14 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 70 $15.13 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 6 $15.13 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 33 $15.13 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 2 $15.13 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 21 $15.12 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 79 $15.10 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 21 $15.10 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 44 $15.10 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 22 $15.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $15.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 46 $15.13 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $15.14 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 100 $15.14 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 2 $15.16 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 2 $15.16 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 100 $15.15 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 29 $15.15 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 25 $15.15 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 6 $15.16 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 2 $15.15 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 3 $15.15 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 7 $15.15 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $15.15 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 6 $15.15 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 2 $15.16 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 2 $15.16 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 53 $15.17 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 47 $15.17 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 53 $15.17 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 47 $15.17 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 26 $15.17 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 74 $15.17 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 26 $15.17 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $15.18 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 5 $15.19 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 86 $15.19 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 8 $15.19 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 7 $15.19 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 100 $15.205 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 1 $15.205 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 6 $15.19 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 36 $15.20 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 29 $15.20 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 90 $15.20 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 22 $15.20 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 22 $15.20 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 1 $15.20 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 27 $15.185 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 40 $15.185 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 22 $15.19 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 100 $15.20 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 1 $15.19 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 10 $15.19 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 2 $15.19 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 7 $15.19 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 19 $15.18 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 21 $15.18 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 22 $15.18 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 58 $15.17 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 19 $15.17 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 100 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 3 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 28 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 72 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 46 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 154 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $15.18 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 5 $15.19 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 78 $15.19 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 35 $15.17 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 19 $15.17 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $15.17 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 22 $15.17 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 35 $15.17 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 35 $15.17 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 100 $15.17 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $15.155 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 19 $15.16 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 42 $15.16 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $15.205 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 46 $15.21 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 3 $15.21 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 100 $15.21 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 3 $15.22 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 3 $15.22 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 80 $15.23 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 100 $15.23 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 100 $15.23 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 100 $15.23 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 72 $15.25 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 100 $15.225 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 36 $15.24 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 35 $15.24 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 35 $15.24 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 1 $15.24 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 25 $15.21 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 75 $15.21 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 25 $15.21 Automatic Execution
 14:26:35 - 18-Jul-25
Sell* 39 $15.21 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 61 $15.21 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 39 $15.21 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 69 $15.21 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 47 $15.21 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 12 $15.21 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 57 $15.21 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 43 $15.21 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 3 $15.21 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 1 $15.22 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 50 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 5 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 50 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 50 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 50 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 50 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 5 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 35 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 5 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 110 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 22 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 6 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 130 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 130 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 13 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 108 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 22 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 5 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 78 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 30 $15.24 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 100 $15.28 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 68 $15.27 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 100 $15.235 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 50 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 50 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 50 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 3 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 50 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 47 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 56 $15.24 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 144 $15.24 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 6 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 50 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 50 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 50 $15.23 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 98 $15.25 Automatic Execution
 14:18:40 - 18-Jul-25
Unknown* 2 $15.24 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 5 $15.23 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 95 $15.23 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 70 $15.23 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 5 $15.22 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 2 $15.20 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 13 $15.20 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 73 $15.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $15.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $15.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 73 $15.16 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 5 $15.15 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 541 $15.15 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 72 $15.14 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $15.14 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 13 $15.11 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 50 $15.105 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 50 $15.105 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $15.105 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 50 $15.10 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 50 $15.10 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $15.105 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 40 $15.105 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $15.105 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $15.10 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $15.26 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 1 $15.26 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 400 $15.26 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 1 $15.26 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 100 $15.26 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 3 $15.27 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 3 $15.29 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 14:04:11 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 12 $15.33 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 79 $15.33 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 21 $15.33 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 15 $15.33 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 17 $15.33 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 73 $15.33 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $15.33 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 26 $15.33 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $15.33 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 14 $15.33 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 100 $15.305 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 30 $15.29 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 35 $15.29 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 15 $15.29 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $15.305 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $15.305 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 100 $15.315 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 100 $15.32 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 12 $15.34 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 34 $15.34 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 3 $15.34 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 96 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 4 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 60 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 40 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 186 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 7 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 7 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 160 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 40 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 99 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 1 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Unknown* 50 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Unknown* 50 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 50 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 50 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 5 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 200 $15.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 56 $15.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 24 $15.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 87 $15.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 13 $15.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 87 $15.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 13 $15.38 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 21 $15.38 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 21 $15.38 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $15.38 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 69 $15.38 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 3 $15.37 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 83 $15.37 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 7 $15.37 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 50 $15.31 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 50 $15.31 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 12 $15.31 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $15.30 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 35 $15.30 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $15.30 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 35 $15.30 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 6 $15.30 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $15.265 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 32 $15.28 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 100 $15.28 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 100 $15.275 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 34 $15.28 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 1 $15.36 Automatic Execution
 13:34:08 - 18-Jul-25
Buy* 400 $15.36 Automatic Execution
 13:34:08 - 18-Jul-25
Buy* 70 $15.35 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 1 $15.35 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 90 $15.35 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 10 $15.35 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 4 $15.35 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 3 $15.35 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 83 $15.34 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 14 $15.34 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 69 $15.33 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $15.315 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 7 $15.32 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 7 $15.32 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 1 $15.32 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 33 $15.32 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 12 $15.32 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 42 $15.32 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 12 $15.32 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 100 $15.285 Automatic Execution
 13:31:13 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 139 $15.32 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 299 $15.32 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 6 $15.32 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 50 $15.32 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 5 $15.32 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 1 $15.32 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 1 $15.32 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 4 $15.32 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 1 $15.32 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 100 $15.32 Automatic Execution
 13:28:05 - 18-Jul-25
Sell* 86 $15.34 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 14 $15.34 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 4 $15.34 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 1 $15.34 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 34 $15.34 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 29 $15.35 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 71 $15.35 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 91 $15.35 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 100 $15.35 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 100 $15.345 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 14 $15.35 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 300 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 149 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 51 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 348 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 198 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 50 $15.31 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 50 $15.31 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 75 $15.31 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 7 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 35 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 21 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 1 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 4 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 5 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 3 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 300 $15.29 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 100 $15.28 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 100 $15.28 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 56 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 244 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 200 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 200 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 1 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 54 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 100 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 46 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 48 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 152 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 4 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 42 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 100 $15.285 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 100 $15.28 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 200 $15.30 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 200 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 135 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 65 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 200 $15.30 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 200 $15.30 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 52 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 148 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 200 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 58 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 242 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 83 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 17 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 57 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 43 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.28 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $15.285 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 160 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 40 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 243 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 1 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 1 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 200 $15.30 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 49 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 51 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 50 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 200 $15.305 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 2 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 300 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 48 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $15.285 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 52 $15.29 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 299 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 1 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 300 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 3 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 3 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 3 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 197 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 3 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 185 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 12 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 3 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 191 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 9 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 3 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 197 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 3 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 48 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 2 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 200 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 300 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 50 $15.30 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $15.30 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 300 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 119 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 81 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 50 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 198 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 2 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 200 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 22 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 21 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 250 $15.30 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 50 $15.30 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 97 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 100 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 72 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Unknown* 3 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $15.305 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 291 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 9 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 193 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 3 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 4 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 197 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 3 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 45 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 12 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 40 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 3 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 184 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 16 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 53 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 207 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 40 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 4 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 3 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 190 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 3 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 7 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 49 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 31 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 186 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 60 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 16 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 21 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 11 $15.295 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $15.295 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $15.30 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 300 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $15.30 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 74 $15.28 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $15.28 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 7 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 80 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $15.25 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 4 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 69 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 3 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 4 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 3 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 10 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 10 $15.27 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 80 $15.26 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 1 $15.27 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 72 $15.25 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 6 $15.26 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 22 $15.26 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 6 $15.26 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 7 $15.26 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 100 $15.25 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 100 $15.25 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $15.25 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 18 $15.25 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 14 $15.26 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 1 $15.26 Automatic Execution
 13:17:33 - 18-Jul-25
Unknown* 100 $15.26 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 64 $15.27 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 100 $15.26 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 22 $15.25 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 18 $15.25 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $15.265 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $15.26 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 4 $15.26 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 3 $15.26 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $15.26 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $15.275 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 6 $15.28 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 24 $15.28 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 100 $15.275 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 75 $15.28 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 100 $15.27 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $15.27 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 9 $15.28 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 3 $15.28 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 15 $15.28 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 12 $15.28 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $15.29 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 69 $15.29 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 31 $15.29 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $15.31 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 75 $15.31 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 8 $15.31 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 92 $15.31 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 8 $15.31 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 12:52:19 - 18-Jul-25
Unknown* 14 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 4 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 25 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 75 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 32 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 6 $15.335 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 7 $15.335 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 1 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 9 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 11 $15.34 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 47 $15.33 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 106 $15.33 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 4 $15.34 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 16 $15.33 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $15.33 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 2 $15.33 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $15.335 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 10 $15.34 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 16 $15.34 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 12 $15.34 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 16 $15.33 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 14 $15.33 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 10 $15.34 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 14 $15.34 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 83 $15.33 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 70 $15.33 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 100 $15.35 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 25 $15.35 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 1 $15.34 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 95 $15.34 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 5 $15.34 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 36 $15.32 Automatic Execution
 12:48:06 - 18-Jul-25
Buy* 18 $15.31 Automatic Execution
 12:48:06 - 18-Jul-25
Buy* 82 $15.31 Automatic Execution
 12:48:06 - 18-Jul-25
Buy* 17 $15.31 Automatic Execution
 12:48:06 - 18-Jul-25
Buy* 1 $15.31 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 100 $15.145 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 2 $15.16 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 1 $15.13 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 85 $15.12 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 15 $15.12 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 20 $15.11 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 63 $15.08 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $15.08 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 200 $15.08 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $15.08 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 40 $15.08 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 7 $15.08 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 7 $15.08 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 50 $15.07 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 50 $15.07 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 50 $15.07 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 100 $15.08 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 1 $15.07 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 8 $15.07 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 12 $15.08 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $15.08 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 1 $15.08 Automatic Execution
 12:24:55 - 18-Jul-25
Buy* 1 $15.10 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 65 $15.08 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 32 $15.08 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $15.08 Automatic Execution
 12:22:12 - 18-Jul-25
Unknown* 100 $15.07 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 48 $15.07 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 50 $15.07 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 2 $15.07 Automatic Execution
 12:21:50 - 18-Jul-25
Buy* 34 $15.07 Automatic Execution
 12:21:50 - 18-Jul-25
Buy* 35 $15.06 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 3 $15.06 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 3 $15.06 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 1 $15.06 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 35 $15.06 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 43 $15.05 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 43 $15.05 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 3 $15.05 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 15 $15.05 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $15.07 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 40 $15.07 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 3 $15.07 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 100 $15.08 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 200 $15.08 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 100 $15.08 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 1 $15.08 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 100 $15.065 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 50 $15.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 50 $15.065 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 50 $15.065 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 50 $15.065 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 50 $15.065 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 50 $15.065 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 50 $15.065 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 8 $15.06 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 3 $15.06 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 6 $15.06 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 96 $15.06 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 4 $15.06 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 90 $15.06 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 45 $15.07 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 1 $15.07 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 1 $15.07 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 18 $15.07 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 1 $15.09 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 8 $15.09 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 50 $15.10 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 50 $15.10 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 100 $15.24 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 1 $15.24 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 100 $15.23 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 50 $15.23 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 50 $15.23 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 1 $15.20 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 100 $15.23 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 6 $15.23 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 100 $15.23 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 10 $15.24 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 100 $15.21 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 72 $15.23 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 10 $15.23 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 3 $15.22 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 1 $15.21 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 100 $15.21 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 20 $15.21 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 75 $15.20 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 100 $15.19 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 100 $15.20 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 100 $15.18 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 100 $15.18 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $15.155 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 3 $15.19 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 15 $15.19 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 15 $15.21 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 48 $15.21 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 3 $15.21 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 6 $15.24 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $15.24 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 15 $15.29 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 50 $15.295 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 50 $15.295 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 20 $15.29 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 66 $15.29 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 1 $15.29 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 5 $15.26 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 100 $15.26 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 1 $15.23 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 8 $15.24 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 4 $15.24 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 1 $15.24 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 37 $15.39 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 196 $15.37 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 154 $15.37 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 50 $15.37 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 136 $15.37 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 17 $15.37 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 50 $15.37 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 50 $15.37 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 36 $15.39 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 28 $15.39 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 172 $15.39 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 200 $15.39 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 1 $15.40 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 35 $15.37 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 43 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 50 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 7 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 48 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 26 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 26 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 60 $15.275 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 50 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 35 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 1 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 164 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 50 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 35 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 6 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 8 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 286 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 49 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 51 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 250 $15.275 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 50 $15.275 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 100 $15.28 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 136 $15.30 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 100 $15.275 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 40 $15.275 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 32 $15.28 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 75 $15.28 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 5 $15.28 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 75 $15.26 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $15.26 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 71 $15.26 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 71 $15.26 Automatic Execution
 11:20:53 - 18-Jul-25
Unknown* 1 $15.24 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 100 $15.24 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 1 $15.25 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 200 $15.25 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $15.24 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 1 $15.24 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 68 $15.11 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 10 $15.11 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 100 $15.11 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 12 $15.10 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 12 $15.10 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 50 $15.11 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 50 $15.11 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 20 $15.11 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 118 $15.11 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 3 $15.12 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 800 $15.10 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 1,486 $15.10 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 800 $15.09 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 36 $15.08 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 46 $15.07 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 5 $15.07 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 3 $15.04 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 80 $15.04 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 100 $15.02 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 2 $15.01 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 24 $15.00 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 37 $15.00 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 7 $15.00 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 14 $15.00 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 300 $15.00 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 50 $14.98 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 32 $14.98 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 68 $14.98 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 50 $14.98 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 1 $14.98 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 50 $14.935 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 50 $14.935 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 50 $14.935 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 50 $14.935 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 50 $14.935 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 11 $14.92 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 10 $14.92 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $14.92 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 10 $14.92 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $14.92 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 10 $14.92 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 40 $15.19 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $15.20 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 1 $15.20 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 368 $15.20 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 232 $15.20 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $15.21 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 27 $15.20 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 11 $15.20 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 3 $15.21 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 38 $15.21 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 38 $15.21 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 21 $15.21 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $15.21 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $15.21 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 4 $15.21 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 10 $15.22 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $15.22 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $15.22 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $15.22 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $15.22 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 40 $15.22 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 33 $15.25 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 1 $15.23 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $15.23 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $15.21 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $15.21 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 34 $15.21 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 25 $15.21 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $15.22 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 80 $15.24 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 30 $15.24 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 47 $15.24 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 33 $15.24 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 20 $15.24 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 4 $15.24 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 96 $15.24 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 14 $15.25 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 110 $15.25 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 16 $15.25 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 10 $15.25 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 50 $15.25 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 50 $15.25 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 50 $15.25 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $15.49 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $15.57 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 2 $15.45 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 50 $15.50 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 32 $15.48 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 12 $15.52 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 3 $15.46 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 50 $15.52 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 24 $15.50 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $15.52 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 19 $15.52 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 20 $15.51 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 1 $15.54 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 19 $15.52 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 36 $15.54 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 20 $15.52 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 2 $15.54 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 19 $15.52 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 25 $15.58 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $15.53 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 3 $15.57 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 2 $15.52 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 100 $15.395 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 100 $15.395 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 238 $15.46 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 69 $15.46 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $15.72 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 248 $15.55 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $15.55 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $15.50 Ordinary
 09:27:27 - 18-Jul-25
Buy* 1 $15.55 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $15.39 Ordinary
 07:00:00 - 18-Jul-25
Buy* 41 $15.14 Ordinary
 04:05:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48