| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.50 | 22.68 | 21.44 | 21.80 | 26,599 |
| 12th Dec 2025 (Fri) | 22.44 | 22.44 | 21.78 | 21.80 | 29,290 |
| 11th Dec 2025 (Thu) | 22.385 | 22.57 | 21.855 | 22.36 | 28,649 |
| 10th Dec 2025 (Wed) | 22.92 | 23.07 | 22.11 | 22.19 | 22,943 |
| 9th Dec 2025 (Tue) | 23.08 | 23.33 | 22.67 | 22.70 | 31,723 |
| 8th Dec 2025 (Mon) | 23.49 | 23.52 | 22.91 | 23.08 | 29,334 |
| 5th Dec 2025 (Fri) | 24.43 | 24.43 | 22.53 | 22.98 | 107,970 |
| 4th Dec 2025 (Thu) | 24.53 | 24.86 | 23.93 | 24.28 | 44,477 |
| 3rd Dec 2025 (Wed) | 24.76 | 25.49 | 24.28 | 24.35 | 54,052 |
| 2nd Dec 2025 (Tue) | 28.45 | 28.62 | 24.01 | 24.38 | 111,426 |
| 1st Dec 2025 (Mon) | 28.81 | 28.81 | 27.42 | 28.46 | 53,180 |
| 28th Nov 2025 (Fri) | 29.03 | 29.27 | 28.44 | 28.81 | 20,004 |
| 27th Nov 2025 (Thu) | 27.71 | 29.94 | 27.34 | 29.42 | 61,754 |
| 26th Nov 2025 (Wed) | 27.71 | 29.94 | 27.34 | 29.42 | 71,296 |
| 25th Nov 2025 (Tue) | 27.275 | 27.98 | 26.75 | 27.69 | 36,095 |
| 24th Nov 2025 (Mon) | 26.52 | 27.00 | 26.11 | 26.93 | 39,185 |
| 21st Nov 2025 (Fri) | 24.85 | 26.08 | 24.85 | 25.87 | 22,671 |
| 20th Nov 2025 (Thu) | 26.18 | 26.20 | 26.08 | 25.27 | 645 |
| 19th Nov 2025 (Wed) | 23.57 | 25.60 | 23.50 | 25.27 | 50,595 |
| 18th Nov 2025 (Tue) | 23.70 | 24.05 | 22.75 | 23.55 | 29,017 |
| 17th Nov 2025 (Mon) | 23.575 | 24.05 | 23.36 | 23.70 | 23,466 |
| 14th Nov 2025 (Fri) | 23.375 | 25.00 | 23.375 | 23.76 | 42,325 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 23.71 | 23.92 | 34,509 |
| 12th Nov 2025 (Wed) | 23.58 | 25.145 | 23.53 | 25.14 | 77,335 |
| 11th Nov 2025 (Tue) | 23.145 | 24.14 | 22.90 | 23.63 | 43,489 |
| 10th Nov 2025 (Mon) | 23.24 | 24.88 | 22.65 | 23.13 | 120,472 |
| 7th Nov 2025 (Fri) | 22.58 | 23.895 | 21.80 | 23.24 | 61,682 |
| 6th Nov 2025 (Thu) | 18.30 | 23.58 | 18.24 | 23.54 | 166,424 |
| 5th Nov 2025 (Wed) | 19.56 | 19.67 | 18.50 | 19.31 | 81,968 |
| 4th Nov 2025 (Tue) | 20.37 | 20.62 | 20.37 | 20.62 | 0 |
| 3rd Nov 2025 (Mon) | 20.37 | 21.385 | 19.77 | 20.62 | 74,313 |
| 31st Oct 2025 (Fri) | 19.85 | 20.69 | 19.76 | 20.47 | 64,218 |
| 30th Oct 2025 (Thu) | 19.24 | 20.04 | 19.18 | 19.85 | 33,845 |
| 29th Oct 2025 (Wed) | 19.84 | 20.17 | 19.57 | 19.78 | 24,198 |
| 28th Oct 2025 (Tue) | 20.89 | 20.89 | 20.02 | 20.18 | 39,755 |
| 27th Oct 2025 (Mon) | 19.05 | 20.97 | 19.05 | 20.85 | 118,377 |
| 24th Oct 2025 (Fri) | 17.52 | 19.06 | 17.52 | 18.97 | 66,514 |
| 23rd Oct 2025 (Thu) | 17.46 | 17.46 | 16.98 | 17.33 | 30,915 |
| 22nd Oct 2025 (Wed) | 18.39 | 18.54 | 17.65 | 17.66 | 29,812 |
| 21st Oct 2025 (Tue) | 18.00 | 18.23 | 17.60 | 18.14 | 31,052 |
| 20th Oct 2025 (Mon) | 16.98 | 17.99 | 16.46 | 17.995 | 38,480 |
| 17th Oct 2025 (Fri) | 17.02 | 17.11 | 16.76 | 16.95 | 11,762 |
| 16th Oct 2025 (Thu) | 17.52 | 17.62 | 16.925 | 16.93 | 30,198 |
| 15th Oct 2025 (Wed) | 16.60 | 17.58 | 16.60 | 17.29 | 51,915 |