| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.46 | 15.80 | 14.92 | 15.27 | 148,639 |
| 17th Jul 2025 (Thu) | 14.46 | 15.50 | 14.46 | 15.41 | 191,890 |
| 16th Jul 2025 (Wed) | 14.195 | 14.45 | 14.03 | 14.34 | 56,529 |
| 15th Jul 2025 (Tue) | 14.54 | 14.54 | 13.825 | 14.04 | 58,185 |
| 14th Jul 2025 (Mon) | 14.35 | 15.24 | 14.28 | 14.49 | 62,147 |
| 11th Jul 2025 (Fri) | 14.47 | 14.59 | 13.94 | 14.24 | 53,668 |
| 10th Jul 2025 (Thu) | 13.78 | 14.65 | 13.78 | 14.64 | 155,651 |
| 9th Jul 2025 (Wed) | 13.86 | 14.27 | 13.59 | 13.81 | 83,482 |
| 8th Jul 2025 (Tue) | 13.56 | 13.86 | 13.26 | 13.71 | 77,583 |
| 7th Jul 2025 (Mon) | 13.56 | 13.90 | 13.35 | 13.49 | 50,691 |
| 4th Jul 2025 (Fri) | 13.035 | 13.60 | 12.95 | 13.58 | 84,341 |
| 3rd Jul 2025 (Thu) | 13.035 | 13.60 | 12.95 | 13.58 | 84,341 |
| 2nd Jul 2025 (Wed) | 12.80 | 13.595 | 12.75 | 12.96 | 172,307 |
| 1st Jul 2025 (Tue) | 13.65 | 13.65 | 12.96 | 13.02 | 95,145 |
| 30th Jun 2025 (Mon) | 13.61 | 13.88 | 13.51 | 13.70 | 98,936 |
| 27th Jun 2025 (Fri) | 13.115 | 13.85 | 13.00 | 13.49 | 180,067 |
| 26th Jun 2025 (Thu) | 13.55 | 13.72 | 12.87 | 13.11 | 123,743 |
| 25th Jun 2025 (Wed) | 13.72 | 14.00 | 13.00 | 13.72 | 160,092 |
| 24th Jun 2025 (Tue) | 14.535 | 14.535 | 13.35 | 13.79 | 208,488 |
| 23rd Jun 2025 (Mon) | 14.395 | 14.74 | 13.93 | 14.30 | 107,660 |
| 20th Jun 2025 (Fri) | 15.10 | 15.60 | 14.36 | 14.65 | 283,999 |
| 19th Jun 2025 (Thu) | 13.51 | 15.17 | 13.42 | 14.87 | 300,119 |
| 18th Jun 2025 (Wed) | 13.51 | 15.17 | 13.42 | 14.87 | 300,119 |
| 17th Jun 2025 (Tue) | 14.32 | 14.55 | 13.11 | 13.24 | 313,380 |
| 16th Jun 2025 (Mon) | 12.86 | 14.68 | 12.675 | 14.34 | 549,871 |
| 13th Jun 2025 (Fri) | 12.00 | 14.25 | 11.52 | 12.03 | 1,697,633 |
| 12th Jun 2025 (Thu) | 7.15 | 12.49 | 6.94 | 11.08 | 1,693,791 |
| 11th Jun 2025 (Wed) | 7.05 | 7.56 | 7.04 | 7.30 | 194,939 |
| 10th Jun 2025 (Tue) | 7.09 | 7.43 | 6.74 | 7.05 | 206,721 |
| 9th Jun 2025 (Mon) | 7.345 | 7.70 | 6.64 | 7.02 | 403,897 |
| 6th Jun 2025 (Fri) | 5.295 | 8.25 | 5.295 | 7.37 | 1,876,282 |
| 5th Jun 2025 (Thu) | 5.01 | 5.15 | 4.83 | 5.14 | 47,995 |
| 4th Jun 2025 (Wed) | 5.00 | 5.36 | 4.88 | 4.92 | 111,842 |
| 3rd Jun 2025 (Tue) | 4.76 | 5.20 | 4.76 | 5.00 | 303,732 |
| 2nd Jun 2025 (Mon) | 4.38 | 4.95 | 4.38 | 4.84 | 310,841 |
| 30th May 2025 (Fri) | 3.90 | 4.24 | 3.61 | 4.24 | 181,632 |
| 29th May 2025 (Thu) | 4.00 | 4.11 | 3.86 | 3.97 | 118,827 |
| 28th May 2025 (Wed) | 3.91 | 4.06 | 3.90 | 4.03 | 126,447 |
| 27th May 2025 (Tue) | 4.195 | 4.195 | 3.88 | 3.96 | 182,604 |
| 26th May 2025 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 24th May 2025 (Sat) | 3.84 | 4.21 | 3.72 | 4.19 | 231,068 |
| 23rd May 2025 (Fri) | 3.84 | 4.21 | 3.72 | 4.095 | 231,068 |
| 22nd May 2025 (Thu) | 4.101 | 4.101 | 3.89 | 4.09 | 274,462 |
| 21st May 2025 (Wed) | 3.52 | 4.165 | 3.50 | 3.92 | 931,320 |
| 20th May 2025 (Tue) | 8.141 | 8.50 | 7.38 | 7.55 | 243,606 |