| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.01 | 21.71 | 20.84 | 21.35 | 42,478 |
| 5th Feb 2026 (Thu) | 20.70 | 22.21 | 20.40 | 20.52 | 33,738 |
| 4th Feb 2026 (Wed) | 20.71 | 21.28 | 19.99 | 20.71 | 34,113 |
| 3rd Feb 2026 (Tue) | 19.75 | 20.12 | 19.15 | 20.00 | 18,452 |
| 2nd Feb 2026 (Mon) | 19.435 | 19.90 | 19.37 | 19.70 | 31,703 |
| 30th Jan 2026 (Fri) | 20.68 | 20.84 | 19.375 | 19.61 | 15,103 |
| 29th Jan 2026 (Thu) | 21.00 | 21.12 | 20.33 | 20.69 | 17,379 |
| 28th Jan 2026 (Wed) | 21.865 | 21.865 | 20.97 | 21.85 | 18,866 |
| 27th Jan 2026 (Tue) | 21.10 | 21.88 | 20.795 | 21.85 | 30,734 |
| 26th Jan 2026 (Mon) | 19.15 | 21.29 | 19.15 | 21.08 | 33,190 |
| 23rd Jan 2026 (Fri) | 19.56 | 20.01 | 19.00 | 20.00 | 64,574 |
| 22nd Jan 2026 (Thu) | 19.24 | 20.09 | 19.13 | 20.00 | 67,550 |
| 21st Jan 2026 (Wed) | 19.395 | 19.55 | 18.15 | 19.23 | 31,295 |
| 20th Jan 2026 (Tue) | 18.47 | 19.37 | 18.47 | 19.33 | 27,992 |
| 19th Jan 2026 (Mon) | 19.33 | 20.07 | 18.66 | 18.80 | 28,138 |
| 16th Jan 2026 (Fri) | 19.33 | 20.07 | 18.66 | 18.80 | 28,138 |
| 15th Jan 2026 (Thu) | 18.57 | 19.59 | 18.45 | 19.54 | 58,260 |
| 14th Jan 2026 (Wed) | 19.72 | 19.965 | 18.22 | 18.74 | 100,486 |
| 13th Jan 2026 (Tue) | 21.45 | 21.45 | 19.89 | 21.45 | 57,438 |
| 12th Jan 2026 (Mon) | 20.99 | 21.59 | 20.59 | 21.45 | 23,670 |
| 9th Jan 2026 (Fri) | 23.89 | 24.03 | 21.185 | 21.25 | 49,945 |
| 8th Jan 2026 (Thu) | 22.85 | 23.48 | 22.74 | 23.47 | 18,179 |
| 7th Jan 2026 (Wed) | 22.23 | 23.63 | 22.23 | 23.14 | 33,260 |
| 6th Jan 2026 (Tue) | 22.00 | 22.28 | 21.68 | 21.89 | 27,660 |
| 5th Jan 2026 (Mon) | 22.13 | 22.24 | 21.03 | 22.13 | 44,892 |
| 2nd Jan 2026 (Fri) | 23.58 | 23.73 | 22.50 | 22.71 | 30,909 |
| 1st Jan 2026 (Thu) | 23.22 | 23.60 | 22.85 | 23.42 | 38,501 |
| 31st Dec 2025 (Wed) | 23.22 | 23.60 | 22.85 | 23.42 | 38,501 |
| 30th Dec 2025 (Tue) | 22.99 | 23.32 | 22.83 | 23.17 | 57,513 |
| 29th Dec 2025 (Mon) | 22.82 | 23.32 | 22.82 | 23.33 | 18,643 |
| 26th Dec 2025 (Fri) | 23.26 | 23.69 | 23.00 | 23.03 | 9,289 |
| 25th Dec 2025 (Thu) | 23.535 | 24.10 | 23.30 | 23.76 | 19,495 |
| 24th Dec 2025 (Wed) | 23.535 | 24.10 | 23.30 | 23.76 | 19,495 |
| 23rd Dec 2025 (Tue) | 23.12 | 23.395 | 22.63 | 23.40 | 34,823 |
| 22nd Dec 2025 (Mon) | 23.23 | 24.02 | 23.145 | 23.58 | 46,922 |
| 19th Dec 2025 (Fri) | 22.23 | 23.135 | 22.23 | 22.80 | 31,227 |
| 18th Dec 2025 (Thu) | 22.895 | 22.895 | 21.66 | 21.72 | 34,906 |
| 17th Dec 2025 (Wed) | 23.39 | 23.56 | 22.42 | 22.62 | 56,123 |
| 16th Dec 2025 (Tue) | 23.08 | 24.69 | 23.08 | 23.47 | 46,019 |
| 15th Dec 2025 (Mon) | 21.50 | 22.90 | 21.44 | 22.85 | 38,477 |
| 12th Dec 2025 (Fri) | 22.44 | 22.44 | 21.78 | 21.80 | 29,290 |
| 11th Dec 2025 (Thu) | 22.385 | 22.57 | 21.855 | 22.36 | 28,649 |
| 10th Dec 2025 (Wed) | 22.92 | 23.07 | 22.11 | 22.19 | 22,943 |
| 9th Dec 2025 (Tue) | 23.08 | 23.33 | 22.67 | 22.70 | 31,723 |
| 8th Dec 2025 (Mon) | 23.49 | 23.52 | 22.91 | 23.08 | 29,334 |