| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.675 | 18.83 | 17.90 | 17.95 | 47,162 |
| 18th Sep 2025 (Thu) | 18.43 | 18.90 | 18.37 | 18.87 | 34,160 |
| 17th Sep 2025 (Wed) | 18.16 | 18.60 | 17.96 | 18.10 | 35,378 |
| 16th Sep 2025 (Tue) | 17.92 | 18.72 | 17.91 | 18.07 | 71,152 |
| 15th Sep 2025 (Mon) | 18.82 | 18.82 | 17.99 | 18.06 | 68,399 |
| 12th Sep 2025 (Fri) | 19.20 | 19.20 | 18.69 | 18.79 | 53,531 |
| 11th Sep 2025 (Thu) | 19.57 | 19.94 | 19.22 | 19.25 | 82,381 |
| 10th Sep 2025 (Wed) | 20.695 | 20.695 | 18.46 | 19.11 | 96,780 |
| 9th Sep 2025 (Tue) | 21.19 | 21.55 | 20.41 | 20.69 | 80,342 |
| 8th Sep 2025 (Mon) | 19.03 | 21.70 | 18.80 | 21.42 | 193,482 |
| 5th Sep 2025 (Fri) | 19.02 | 19.30 | 18.60 | 18.88 | 53,753 |
| 4th Sep 2025 (Thu) | 19.23 | 19.43 | 18.18 | 18.80 | 140,636 |
| 3rd Sep 2025 (Wed) | 19.33 | 19.68 | 18.97 | 19.37 | 35,987 |
| 2nd Sep 2025 (Tue) | 19.60 | 20.10 | 18.82 | 19.53 | 48,252 |
| 1st Sep 2025 (Mon) | 19.11 | 19.64 | 18.77 | 19.45 | 58,157 |
| 29th Aug 2025 (Fri) | 19.11 | 19.64 | 18.77 | 19.45 | 58,157 |
| 28th Aug 2025 (Thu) | 19.19 | 19.62 | 19.11 | 19.24 | 50,547 |
| 27th Aug 2025 (Wed) | 19.32 | 19.80 | 19.22 | 19.54 | 40,860 |
| 26th Aug 2025 (Tue) | 18.76 | 19.50 | 18.76 | 19.50 | 43,317 |
| 25th Aug 2025 (Mon) | 19.37 | 19.44 | 18.42 | 18.50 | 94,336 |
| 22nd Aug 2025 (Fri) | 19.815 | 19.97 | 19.41 | 19.44 | 56,256 |
| 21st Aug 2025 (Thu) | 19.22 | 20.07 | 19.22 | 19.78 | 50,469 |
| 20th Aug 2025 (Wed) | 18.945 | 19.40 | 18.695 | 19.31 | 49,544 |
| 19th Aug 2025 (Tue) | 19.80 | 19.835 | 18.91 | 18.92 | 38,872 |
| 18th Aug 2025 (Mon) | 19.87 | 20.10 | 19.405 | 19.40 | 48,441 |
| 15th Aug 2025 (Fri) | 20.18 | 20.365 | 19.52 | 19.71 | 50,911 |
| 14th Aug 2025 (Thu) | 19.88 | 20.215 | 19.58 | 20.08 | 50,888 |
| 13th Aug 2025 (Wed) | 19.34 | 20.52 | 19.175 | 20.11 | 89,075 |
| 12th Aug 2025 (Tue) | 18.19 | 19.31 | 17.97 | 19.20 | 75,971 |
| 11th Aug 2025 (Mon) | 17.33 | 18.37 | 17.245 | 18.24 | 57,808 |
| 8th Aug 2025 (Fri) | 18.83 | 18.83 | 17.45 | 17.745 | 103,525 |
| 7th Aug 2025 (Thu) | 18.78 | 19.62 | 17.10 | 18.59 | 185,828 |
| 6th Aug 2025 (Wed) | 20.40 | 20.46 | 19.17 | 20.01 | 66,152 |
| 5th Aug 2025 (Tue) | 19.80 | 21.00 | 19.77 | 20.72 | 117,222 |
| 4th Aug 2025 (Mon) | 19.35 | 20.115 | 19.13 | 19.88 | 90,083 |
| 1st Aug 2025 (Fri) | 18.70 | 19.57 | 18.58 | 19.40 | 59,421 |
| 31st Jul 2025 (Thu) | 19.20 | 19.51 | 18.88 | 19.06 | 52,224 |
| 30th Jul 2025 (Wed) | 18.99 | 19.685 | 18.89 | 19.22 | 74,112 |
| 29th Jul 2025 (Tue) | 18.93 | 19.00 | 18.40 | 18.90 | 70,826 |
| 28th Jul 2025 (Mon) | 19.01 | 19.35 | 18.68 | 18.90 | 87,259 |
| 25th Jul 2025 (Fri) | 17.86 | 19.00 | 17.70 | 18.95 | 100,913 |
| 24th Jul 2025 (Thu) | 18.52 | 18.83 | 17.97 | 18.00 | 69,550 |
| 23rd Jul 2025 (Wed) | 17.42 | 19.12 | 17.15 | 18.66 | 153,324 |
| 22nd Jul 2025 (Tue) | 15.38 | 17.25 | 15.38 | 16.96 | 144,760 |
| 21st Jul 2025 (Mon) | 15.49 | 15.66 | 15.04 | 15.46 | 74,301 |