| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.84 | 19.16 | 18.74 | 18.82 | 15,838 |
| 2nd Apr 2026 (Thu) | 18.84 | 19.16 | 18.74 | 18.82 | 15,838 |
| 1st Apr 2026 (Wed) | 18.15 | 18.98 | 18.08 | 18.94 | 18,020 |
| 31st Mar 2026 (Tue) | 17.35 | 18.50 | 17.35 | 17.98 | 28,249 |
| 30th Mar 2026 (Mon) | 16.57 | 17.19 | 16.50 | 17.00 | 49,084 |
| 27th Mar 2026 (Fri) | 17.81 | 18.13 | 17.06 | 17.17 | 49,684 |
| 26th Mar 2026 (Thu) | 17.77 | 18.11 | 17.77 | 17.90 | 20,923 |
| 25th Mar 2026 (Wed) | 18.00 | 18.32 | 17.95 | 18.12 | 12,051 |
| 24th Mar 2026 (Tue) | 17.20 | 17.745 | 16.75 | 17.66 | 27,771 |
| 23rd Mar 2026 (Mon) | 17.82 | 18.04 | 17.27 | 17.30 | 9,695 |
| 20th Mar 2026 (Fri) | 18.60 | 18.60 | 17.52 | 17.62 | 21,328 |
| 19th Mar 2026 (Thu) | 18.49 | 18.83 | 18.46 | 18.59 | 18,586 |
| 18th Mar 2026 (Wed) | 18.02 | 18.90 | 18.02 | 18.48 | 13,928 |
| 17th Mar 2026 (Tue) | 18.80 | 18.80 | 18.20 | 18.59 | 28,328 |
| 16th Mar 2026 (Mon) | 18.72 | 18.98 | 18.54 | 18.73 | 16,422 |
| 13th Mar 2026 (Fri) | 18.88 | 19.08 | 17.94 | 18.44 | 17,115 |
| 12th Mar 2026 (Thu) | 18.22 | 18.85 | 18.03 | 18.79 | 22,717 |
| 11th Mar 2026 (Wed) | 18.97 | 19.19 | 18.62 | 18.84 | 31,351 |
| 10th Mar 2026 (Tue) | 20.49 | 20.50 | 19.40 | 19.45 | 25,180 |
| 9th Mar 2026 (Mon) | 19.90 | 21.00 | 19.24 | 19.91 | 29,818 |
| 6th Mar 2026 (Fri) | 19.43 | 20.80 | 18.70 | 20.46 | 29,982 |
| 5th Mar 2026 (Thu) | 20.02 | 20.075 | 18.99 | 19.61 | 35,430 |
| 4th Mar 2026 (Wed) | 18.91 | 20.70 | 18.11 | 20.16 | 87,708 |
| 3rd Mar 2026 (Tue) | 19.26 | 19.69 | 18.24 | 18.82 | 59,293 |
| 2nd Mar 2026 (Mon) | 21.385 | 21.68 | 18.11 | 19.02 | 132,063 |
| 27th Feb 2026 (Fri) | 21.125 | 21.74 | 20.765 | 21.70 | 42,708 |
| 26th Feb 2026 (Thu) | 21.065 | 21.27 | 20.715 | 21.18 | 24,032 |
| 25th Feb 2026 (Wed) | 21.47 | 21.47 | 20.67 | 20.67 | 0 |
| 24th Feb 2026 (Tue) | 21.47 | 21.47 | 20.92 | 20.92 | 0 |
| 23rd Feb 2026 (Mon) | 21.47 | 21.515 | 20.42 | 20.92 | 21,415 |
| 20th Feb 2026 (Fri) | 21.45 | 21.895 | 20.885 | 21.07 | 29,197 |
| 19th Feb 2026 (Thu) | 22.17 | 22.35 | 21.32 | 21.80 | 36,045 |
| 18th Feb 2026 (Wed) | 20.69 | 22.34 | 20.69 | 22.27 | 68,719 |
| 17th Feb 2026 (Tue) | 20.19 | 20.82 | 19.93 | 20.60 | 20,665 |
| 16th Feb 2026 (Mon) | 20.65 | 21.59 | 19.95 | 20.10 | 40,807 |
| 13th Feb 2026 (Fri) | 20.65 | 21.59 | 19.95 | 20.10 | 40,807 |
| 12th Feb 2026 (Thu) | 20.985 | 21.00 | 19.69 | 20.21 | 16,845 |
| 11th Feb 2026 (Wed) | 21.92 | 22.115 | 20.21 | 21.14 | 31,064 |
| 10th Feb 2026 (Tue) | 21.89 | 22.12 | 21.535 | 21.67 | 16,246 |
| 9th Feb 2026 (Mon) | 21.03 | 22.005 | 20.98 | 21.90 | 21,634 |
| 6th Feb 2026 (Fri) | 21.01 | 21.71 | 20.84 | 21.35 | 42,478 |
| 5th Feb 2026 (Thu) | 20.70 | 22.21 | 20.40 | 20.52 | 33,738 |