| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.43 | 1.52 | 1.41 | 1.52 | 292,289 |
| 2nd Apr 2026 (Thu) | 1.43 | 1.52 | 1.41 | 1.52 | 292,289 |
| 1st Apr 2026 (Wed) | 1.515 | 1.56 | 1.44 | 1.44 | 646,923 |
| 31st Mar 2026 (Tue) | 1.39 | 1.50 | 1.39 | 1.49 | 481,163 |
| 30th Mar 2026 (Mon) | 1.43 | 1.43 | 1.345 | 1.38 | 426,491 |
| 27th Mar 2026 (Fri) | 1.42 | 1.45 | 1.40 | 1.42 | 245,830 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.41 | 1.42 | 573,254 |
| 25th Mar 2026 (Wed) | 1.52 | 1.575 | 1.51 | 1.52 | 226,495 |
| 24th Mar 2026 (Tue) | 1.48 | 1.515 | 1.44 | 1.50 | 377,329 |
| 23rd Mar 2026 (Mon) | 1.43 | 1.52 | 1.40 | 1.50 | 1,063,929 |
| 20th Mar 2026 (Fri) | 1.36 | 1.47 | 1.36 | 1.45 | 1,651,780 |
| 19th Mar 2026 (Thu) | 1.32 | 1.35 | 1.30 | 1.32 | 339,080 |
| 18th Mar 2026 (Wed) | 1.42 | 1.42 | 1.29 | 1.38 | 1,432,392 |
| 17th Mar 2026 (Tue) | 1.455 | 1.48 | 1.405 | 1.45 | 592,735 |
| 16th Mar 2026 (Mon) | 1.59 | 1.60 | 1.37 | 1.44 | 1,820,918 |
| 13th Mar 2026 (Fri) | 1.60 | 1.70 | 1.575 | 1.60 | 746,473 |
| 12th Mar 2026 (Thu) | 1.535 | 1.615 | 1.505 | 1.59 | 500,691 |
| 11th Mar 2026 (Wed) | 1.53 | 1.59 | 1.52 | 1.55 | 437,858 |
| 10th Mar 2026 (Tue) | 1.44 | 1.57 | 1.44 | 1.54 | 490,749 |
| 9th Mar 2026 (Mon) | 1.37 | 1.47 | 1.36 | 1.44 | 259,866 |
| 6th Mar 2026 (Fri) | 1.43 | 1.48 | 1.39 | 1.42 | 633,752 |
| 5th Mar 2026 (Thu) | 1.57 | 1.57 | 1.395 | 1.46 | 493,445 |
| 4th Mar 2026 (Wed) | 1.63 | 1.645 | 1.565 | 1.57 | 608,324 |
| 3rd Mar 2026 (Tue) | 1.69 | 1.69 | 1.585 | 1.59 | 592,270 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.76 | 1.65 | 1.74 | 526,218 |
| 27th Feb 2026 (Fri) | 1.63 | 1.685 | 1.63 | 1.67 | 342,011 |
| 26th Feb 2026 (Thu) | 1.63 | 1.69 | 1.605 | 1.68 | 412,725 |
| 25th Feb 2026 (Wed) | 1.61 | 1.71 | 1.61 | 1.71 | 0 |
| 24th Feb 2026 (Tue) | 1.61 | 1.71 | 1.61 | 1.71 | 0 |
| 23rd Feb 2026 (Mon) | 1.61 | 1.65 | 1.59 | 1.64 | 608,373 |
| 20th Feb 2026 (Fri) | 1.61 | 1.67 | 1.57 | 1.62 | 667,631 |
| 19th Feb 2026 (Thu) | 1.56 | 1.64 | 1.54 | 1.61 | 685,489 |
| 18th Feb 2026 (Wed) | 1.54 | 1.595 | 1.54 | 1.58 | 636,462 |
| 17th Feb 2026 (Tue) | 1.55 | 1.565 | 1.495 | 1.54 | 534,615 |
| 16th Feb 2026 (Mon) | 1.58 | 1.64 | 1.565 | 1.58 | 464,567 |
| 13th Feb 2026 (Fri) | 1.58 | 1.64 | 1.565 | 1.58 | 464,567 |
| 12th Feb 2026 (Thu) | 1.67 | 1.67 | 1.54 | 1.58 | 412,327 |
| 11th Feb 2026 (Wed) | 1.68 | 1.71 | 1.61 | 1.67 | 580,596 |
| 10th Feb 2026 (Tue) | 1.665 | 1.69 | 1.63 | 1.66 | 523,390 |
| 9th Feb 2026 (Mon) | 1.605 | 1.705 | 1.60 | 1.68 | 612,463 |
| 6th Feb 2026 (Fri) | 1.57 | 1.61 | 1.535 | 1.59 | 946,142 |
| 5th Feb 2026 (Thu) | 1.61 | 1.63 | 1.52 | 1.53 | 553,769 |