| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.57 | 1.61 | 1.535 | 1.59 | 946,142 |
| 5th Feb 2026 (Thu) | 1.61 | 1.63 | 1.52 | 1.53 | 553,769 |
| 4th Feb 2026 (Wed) | 1.795 | 1.795 | 1.565 | 1.65 | 1,321,316 |
| 3rd Feb 2026 (Tue) | 1.78 | 1.875 | 1.74 | 1.79 | 1,743,300 |
| 2nd Feb 2026 (Mon) | 1.77 | 1.81 | 1.69 | 1.71 | 451,190 |
| 30th Jan 2026 (Fri) | 1.85 | 1.875 | 1.71 | 1.76 | 1,213,084 |
| 29th Jan 2026 (Thu) | 2.025 | 2.03 | 1.85 | 1.90 | 890,450 |
| 28th Jan 2026 (Wed) | 1.955 | 2.01 | 1.92 | 1.93 | 2,260,990 |
| 27th Jan 2026 (Tue) | 1.80 | 1.93 | 1.795 | 1.93 | 1,873,943 |
| 26th Jan 2026 (Mon) | 1.89 | 1.96 | 1.76 | 1.79 | 1,196,402 |
| 23rd Jan 2026 (Fri) | 1.92 | 1.92 | 1.85 | 1.87 | 1,084,229 |
| 22nd Jan 2026 (Thu) | 1.965 | 1.965 | 1.90 | 1.91 | 933,445 |
| 21st Jan 2026 (Wed) | 1.93 | 1.995 | 1.89 | 1.93 | 1,181,789 |
| 20th Jan 2026 (Tue) | 1.81 | 1.94 | 1.81 | 1.92 | 2,870,246 |
| 19th Jan 2026 (Mon) | 1.83 | 1.885 | 1.81 | 1.86 | 1,734,049 |
| 16th Jan 2026 (Fri) | 1.83 | 1.885 | 1.81 | 1.86 | 1,734,049 |
| 15th Jan 2026 (Thu) | 1.815 | 1.85 | 1.795 | 1.83 | 1,668,690 |
| 14th Jan 2026 (Wed) | 1.70 | 1.82 | 1.68 | 1.80 | 1,988,617 |
| 13th Jan 2026 (Tue) | 1.67 | 1.73 | 1.66 | 1.69 | 733,368 |
| 12th Jan 2026 (Mon) | 1.64 | 1.70 | 1.605 | 1.69 | 1,789,325 |
| 9th Jan 2026 (Fri) | 1.69 | 1.695 | 1.625 | 1.64 | 838,144 |
| 8th Jan 2026 (Thu) | 1.63 | 1.64 | 1.585 | 1.63 | 638,857 |
| 7th Jan 2026 (Wed) | 1.63 | 1.64 | 1.575 | 1.64 | 1,128,424 |
| 6th Jan 2026 (Tue) | 1.62 | 1.68 | 1.60 | 1.65 | 1,659,940 |
| 5th Jan 2026 (Mon) | 1.56 | 1.63 | 1.55 | 1.61 | 1,520,172 |
| 2nd Jan 2026 (Fri) | 1.40 | 1.54 | 1.40 | 1.53 | 1,605,896 |
| 1st Jan 2026 (Thu) | 1.375 | 1.39 | 1.36 | 1.39 | 578,267 |
| 31st Dec 2025 (Wed) | 1.375 | 1.39 | 1.36 | 1.39 | 578,267 |
| 30th Dec 2025 (Tue) | 1.405 | 1.405 | 1.35 | 1.36 | 445,572 |
| 29th Dec 2025 (Mon) | 1.37 | 1.44 | 1.37 | 1.38 | 549,681 |
| 26th Dec 2025 (Fri) | 1.41 | 1.41 | 1.36 | 1.38 | 347,959 |
| 25th Dec 2025 (Thu) | 1.38 | 1.42 | 1.38 | 1.42 | 426,891 |
| 24th Dec 2025 (Wed) | 1.38 | 1.42 | 1.38 | 1.42 | 426,891 |
| 23rd Dec 2025 (Tue) | 1.43 | 1.48 | 1.40 | 1.40 | 563,389 |
| 22nd Dec 2025 (Mon) | 1.505 | 1.505 | 1.42 | 1.43 | 799,818 |
| 19th Dec 2025 (Fri) | 1.39 | 1.51 | 1.39 | 1.46 | 2,355,955 |
| 18th Dec 2025 (Thu) | 1.37 | 1.43 | 1.365 | 1.40 | 1,010,566 |
| 17th Dec 2025 (Wed) | 1.31 | 1.37 | 1.31 | 1.34 | 1,333,212 |
| 16th Dec 2025 (Tue) | 1.30 | 1.335 | 1.28 | 1.31 | 705,574 |
| 15th Dec 2025 (Mon) | 1.35 | 1.475 | 1.32 | 1.33 | 2,707,505 |
| 12th Dec 2025 (Fri) | 1.26 | 1.28 | 1.22 | 1.28 | 1,127,125 |
| 11th Dec 2025 (Thu) | 1.19 | 1.25 | 1.17 | 1.25 | 3,571,416 |
| 10th Dec 2025 (Wed) | 1.34 | 1.37 | 1.28 | 1.36 | 315,454 |
| 9th Dec 2025 (Tue) | 1.33 | 1.375 | 1.33 | 1.36 | 499,123 |
| 8th Dec 2025 (Mon) | 1.375 | 1.40 | 1.36 | 1.37 | 265,779 |