| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.33 | 1.35 | 1.305 | 1.35 | 734,090 |
| 17th Jul 2025 (Thu) | 1.34 | 1.35 | 1.315 | 1.33 | 1,012,570 |
| 16th Jul 2025 (Wed) | 1.30 | 1.355 | 1.285 | 1.34 | 893,491 |
| 15th Jul 2025 (Tue) | 1.185 | 1.29 | 1.18 | 1.29 | 1,478,953 |
| 14th Jul 2025 (Mon) | 1.145 | 1.19 | 1.12 | 1.18 | 280,737 |
| 11th Jul 2025 (Fri) | 1.11 | 1.175 | 1.11 | 1.15 | 675,480 |
| 10th Jul 2025 (Thu) | 1.09 | 1.135 | 1.08 | 1.12 | 488,247 |
| 9th Jul 2025 (Wed) | 1.09 | 1.09 | 1.05 | 1.06 | 403,754 |
| 8th Jul 2025 (Tue) | 1.12 | 1.12 | 1.04 | 1.08 | 693,142 |
| 7th Jul 2025 (Mon) | 1.07 | 1.17 | 1.045 | 1.10 | 856,182 |
| 4th Jul 2025 (Fri) | 1.07 | 1.08 | 1.05 | 1.09 | 251,072 |
| 3rd Jul 2025 (Thu) | 1.07 | 1.08 | 1.05 | 1.09 | 251,072 |
| 2nd Jul 2025 (Wed) | 1.055 | 1.075 | 1.045 | 1.07 | 978,559 |
| 1st Jul 2025 (Tue) | 1.05 | 1.055 | 1.03 | 1.05 | 253,452 |
| 30th Jun 2025 (Mon) | 1.04 | 1.08 | 1.01 | 1.05 | 421,233 |
| 27th Jun 2025 (Fri) | 1.07 | 1.11 | 1.005 | 1.00 | 1,183,552 |
| 26th Jun 2025 (Thu) | 1.02 | 1.065 | 1.02 | 1.07 | 263,917 |
| 25th Jun 2025 (Wed) | 1.04 | 1.06 | 1.015 | 1.02 | 230,727 |
| 24th Jun 2025 (Tue) | 1.035 | 1.08 | 1.035 | 1.05 | 369,043 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.08 | 0.97 | 1.05 | 354,776 |
| 20th Jun 2025 (Fri) | 1.125 | 1.125 | 1.03 | 1.02 | 969,263 |
| 19th Jun 2025 (Thu) | 1.095 | 1.14 | 1.09 | 1.13 | 511,972 |
| 18th Jun 2025 (Wed) | 1.095 | 1.14 | 1.09 | 1.13 | 511,972 |
| 17th Jun 2025 (Tue) | 1.09 | 1.13 | 1.06 | 1.08 | 300,114 |
| 16th Jun 2025 (Mon) | 0.99 | 1.11 | 0.99 | 1.09 | 759,839 |
| 13th Jun 2025 (Fri) | 0.9249 | 0.97 | 0.9011 | 0.9507 | 287,375 |
| 12th Jun 2025 (Thu) | 0.955 | 0.9697 | 0.9289 | 0.9269 | 232,837 |
| 11th Jun 2025 (Wed) | 0.9548 | 0.98 | 0.9177 | 0.96 | 286,193 |
| 10th Jun 2025 (Tue) | 1.01 | 1.01 | 0.8801 | 0.9506 | 372,106 |
| 9th Jun 2025 (Mon) | 0.872 | 1.02 | 0.872 | 0.9814 | 815,297 |
| 6th Jun 2025 (Fri) | 0.8357 | 0.8579 | 0.8081 | 0.8401 | 241,816 |
| 5th Jun 2025 (Thu) | 0.8205 | 0.839 | 0.805 | 0.83 | 195,729 |
| 4th Jun 2025 (Wed) | 0.81 | 0.843 | 0.795 | 0.83 | 129,533 |
| 3rd Jun 2025 (Tue) | 0.80 | 0.8253 | 0.7672 | 0.8088 | 406,010 |
| 2nd Jun 2025 (Mon) | 0.82 | 0.82 | 0.7387 | 0.745 | 423,306 |
| 30th May 2025 (Fri) | 0.8554 | 0.8554 | 0.8017 | 0.8168 | 300,570 |
| 29th May 2025 (Thu) | 0.927 | 0.927 | 0.8385 | 0.8447 | 231,669 |
| 28th May 2025 (Wed) | 0.9311 | 0.9354 | 0.875 | 0.9017 | 390,725 |
| 27th May 2025 (Tue) | 0.9311 | 0.9919 | 0.90 | 0.9217 | 423,938 |
| 26th May 2025 (Mon) | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0 |
| 24th May 2025 (Sat) | 0.7974 | 0.8986 | 0.7974 | 0.8705 | 637,547 |
| 23rd May 2025 (Fri) | 0.7974 | 0.8986 | 0.7974 | 0.8636 | 637,547 |
| 22nd May 2025 (Thu) | 0.6994 | 0.735 | 0.6994 | 0.7095 | 169,772 |
| 21st May 2025 (Wed) | 0.7139 | 0.7361 | 0.7052 | 0.7132 | 135,509 |
| 20th May 2025 (Tue) | 0.7015 | 0.72 | 0.6788 | 0.7025 | 136,237 |