| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.35 | 1.475 | 1.34 | 1.28 | 2,257,600 |
| 12th Dec 2025 (Fri) | 1.26 | 1.28 | 1.22 | 1.28 | 1,127,125 |
| 11th Dec 2025 (Thu) | 1.19 | 1.25 | 1.17 | 1.25 | 3,571,416 |
| 10th Dec 2025 (Wed) | 1.34 | 1.37 | 1.28 | 1.36 | 315,454 |
| 9th Dec 2025 (Tue) | 1.33 | 1.375 | 1.33 | 1.36 | 499,123 |
| 8th Dec 2025 (Mon) | 1.375 | 1.40 | 1.36 | 1.37 | 265,779 |
| 5th Dec 2025 (Fri) | 1.44 | 1.44 | 1.365 | 1.38 | 275,190 |
| 4th Dec 2025 (Thu) | 1.37 | 1.46 | 1.36 | 1.44 | 530,167 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.40 | 1.325 | 1.40 | 591,918 |
| 2nd Dec 2025 (Tue) | 1.31 | 1.355 | 1.31 | 1.33 | 495,092 |
| 1st Dec 2025 (Mon) | 1.295 | 1.33 | 1.275 | 1.30 | 487,180 |
| 28th Nov 2025 (Fri) | 1.27 | 1.32 | 1.255 | 1.31 | 243,566 |
| 27th Nov 2025 (Thu) | 1.235 | 1.275 | 1.23 | 1.27 | 347,084 |
| 26th Nov 2025 (Wed) | 1.235 | 1.275 | 1.23 | 1.27 | 330,779 |
| 25th Nov 2025 (Tue) | 1.26 | 1.27 | 1.215 | 1.25 | 360,200 |
| 24th Nov 2025 (Mon) | 1.20 | 1.26 | 1.17 | 1.27 | 423,339 |
| 21st Nov 2025 (Fri) | 1.165 | 1.19 | 1.13 | 1.17 | 410,533 |
| 20th Nov 2025 (Thu) | 1.305 | 1.305 | 1.295 | 1.27 | 7,785 |
| 19th Nov 2025 (Wed) | 1.20 | 1.295 | 1.20 | 1.27 | 627,792 |
| 18th Nov 2025 (Tue) | 1.16 | 1.21 | 1.16 | 1.20 | 486,313 |
| 17th Nov 2025 (Mon) | 1.19 | 1.215 | 1.135 | 1.14 | 655,244 |
| 14th Nov 2025 (Fri) | 1.19 | 1.22 | 1.155 | 1.19 | 420,080 |
| 13th Nov 2025 (Thu) | 1.29 | 1.29 | 1.20 | 1.21 | 814,880 |
| 12th Nov 2025 (Wed) | 1.31 | 1.335 | 1.28 | 1.31 | 330,037 |
| 11th Nov 2025 (Tue) | 1.28 | 1.315 | 1.26 | 1.30 | 467,438 |
| 10th Nov 2025 (Mon) | 1.31 | 1.335 | 1.28 | 1.31 | 510,766 |
| 7th Nov 2025 (Fri) | 1.25 | 1.285 | 1.225 | 1.24 | 1,085,985 |
| 6th Nov 2025 (Thu) | 1.36 | 1.36 | 1.27 | 1.27 | 865,424 |
| 5th Nov 2025 (Wed) | 1.45 | 1.45 | 1.345 | 1.37 | 805,011 |
| 4th Nov 2025 (Tue) | 1.715 | 1.715 | 1.61 | 1.61 | 0 |
| 3rd Nov 2025 (Mon) | 1.715 | 1.715 | 1.61 | 1.61 | 789,646 |
| 31st Oct 2025 (Fri) | 1.70 | 1.72 | 1.665 | 1.72 | 394,172 |
| 30th Oct 2025 (Thu) | 1.65 | 1.735 | 1.62 | 1.70 | 467,441 |
| 29th Oct 2025 (Wed) | 1.69 | 1.74 | 1.66 | 1.67 | 548,189 |
| 28th Oct 2025 (Tue) | 1.66 | 1.72 | 1.615 | 1.69 | 1,075,238 |
| 27th Oct 2025 (Mon) | 1.59 | 1.61 | 1.53 | 1.58 | 581,417 |
| 24th Oct 2025 (Fri) | 1.56 | 1.63 | 1.535 | 1.60 | 728,230 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.59 | 1.515 | 1.54 | 563,147 |
| 22nd Oct 2025 (Wed) | 1.45 | 1.575 | 1.45 | 1.56 | 737,157 |
| 21st Oct 2025 (Tue) | 1.58 | 1.585 | 1.50 | 1.55 | 760,833 |
| 20th Oct 2025 (Mon) | 1.695 | 1.695 | 1.56 | 1.62 | 849,520 |
| 17th Oct 2025 (Fri) | 1.65 | 1.70 | 1.59 | 1.61 | 1,234,718 |
| 16th Oct 2025 (Thu) | 2.07 | 2.07 | 1.72 | 1.75 | 1,386,153 |
| 15th Oct 2025 (Wed) | 2.30 | 2.35 | 1.96 | 2.03 | 2,099,920 |