| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.51 | 1.64 | 1.495 | 1.65 | 2,001,809 |
| 18th Sep 2025 (Thu) | 1.52 | 1.52 | 1.49 | 1.51 | 1,075,541 |
| 17th Sep 2025 (Wed) | 1.50 | 1.52 | 1.47 | 1.49 | 383,321 |
| 16th Sep 2025 (Tue) | 1.58 | 1.58 | 1.49 | 1.50 | 812,982 |
| 15th Sep 2025 (Mon) | 1.48 | 1.57 | 1.42 | 1.55 | 1,623,241 |
| 12th Sep 2025 (Fri) | 1.50 | 1.50 | 1.435 | 1.46 | 582,657 |
| 11th Sep 2025 (Thu) | 1.48 | 1.51 | 1.48 | 1.48 | 386,536 |
| 10th Sep 2025 (Wed) | 1.47 | 1.51 | 1.465 | 1.50 | 527,426 |
| 9th Sep 2025 (Tue) | 1.46 | 1.49 | 1.455 | 1.47 | 350,708 |
| 8th Sep 2025 (Mon) | 1.48 | 1.48 | 1.44 | 1.45 | 296,861 |
| 5th Sep 2025 (Fri) | 1.545 | 1.545 | 1.42 | 1.47 | 402,889 |
| 4th Sep 2025 (Thu) | 1.57 | 1.575 | 1.505 | 1.55 | 876,360 |
| 3rd Sep 2025 (Wed) | 1.585 | 1.62 | 1.52 | 1.56 | 1,690,847 |
| 2nd Sep 2025 (Tue) | 1.37 | 1.39 | 1.33 | 1.37 | 826,424 |
| 1st Sep 2025 (Mon) | 1.40 | 1.425 | 1.37 | 1.39 | 630,029 |
| 29th Aug 2025 (Fri) | 1.40 | 1.425 | 1.37 | 1.39 | 630,029 |
| 28th Aug 2025 (Thu) | 1.36 | 1.415 | 1.36 | 1.39 | 455,636 |
| 27th Aug 2025 (Wed) | 1.38 | 1.385 | 1.355 | 1.36 | 292,278 |
| 26th Aug 2025 (Tue) | 1.355 | 1.42 | 1.355 | 1.40 | 1,024,125 |
| 25th Aug 2025 (Mon) | 1.34 | 1.38 | 1.33 | 1.35 | 577,936 |
| 22nd Aug 2025 (Fri) | 1.26 | 1.375 | 1.26 | 1.34 | 732,483 |
| 21st Aug 2025 (Thu) | 1.205 | 1.25 | 1.195 | 1.24 | 401,184 |
| 20th Aug 2025 (Wed) | 1.225 | 1.25 | 1.165 | 1.18 | 514,268 |
| 19th Aug 2025 (Tue) | 1.28 | 1.29 | 1.205 | 1.22 | 949,924 |
| 18th Aug 2025 (Mon) | 1.18 | 1.30 | 1.18 | 1.29 | 819,310 |
| 15th Aug 2025 (Fri) | 1.195 | 1.195 | 1.16 | 1.18 | 138,755 |
| 14th Aug 2025 (Thu) | 1.175 | 1.20 | 1.165 | 1.20 | 192,665 |
| 13th Aug 2025 (Wed) | 1.205 | 1.215 | 1.155 | 1.19 | 416,565 |
| 12th Aug 2025 (Tue) | 1.215 | 1.225 | 1.19 | 1.21 | 294,609 |
| 11th Aug 2025 (Mon) | 1.23 | 1.24 | 1.185 | 1.21 | 424,554 |
| 8th Aug 2025 (Fri) | 1.22 | 1.285 | 1.21 | 1.22 | 338,327 |
| 7th Aug 2025 (Thu) | 1.26 | 1.27 | 1.195 | 1.22 | 641,070 |
| 6th Aug 2025 (Wed) | 1.29 | 1.29 | 1.23 | 1.25 | 277,084 |
| 5th Aug 2025 (Tue) | 1.25 | 1.285 | 1.23 | 1.25 | 453,668 |
| 4th Aug 2025 (Mon) | 1.18 | 1.245 | 1.17 | 1.23 | 283,592 |
| 1st Aug 2025 (Fri) | 1.18 | 1.185 | 1.13 | 1.16 | 314,908 |
| 31st Jul 2025 (Thu) | 1.22 | 1.235 | 1.185 | 1.21 | 487,985 |
| 30th Jul 2025 (Wed) | 1.275 | 1.305 | 1.22 | 1.23 | 337,709 |
| 29th Jul 2025 (Tue) | 1.405 | 1.405 | 1.27 | 1.28 | 460,498 |
| 28th Jul 2025 (Mon) | 1.385 | 1.41 | 1.36 | 1.41 | 434,828 |
| 25th Jul 2025 (Fri) | 1.375 | 1.415 | 1.36 | 1.40 | 570,071 |
| 24th Jul 2025 (Thu) | 1.345 | 1.385 | 1.34 | 1.35 | 830,698 |
| 23rd Jul 2025 (Wed) | 1.36 | 1.40 | 1.34 | 1.36 | 572,141 |
| 22nd Jul 2025 (Tue) | 1.355 | 1.39 | 1.325 | 1.38 | 692,177 |