| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.30 | 63.18 | 59.30 | 63.18 | 0 |
| 5th Feb 2026 (Thu) | 59.30 | 61.0242 | 59.30 | 61.0242 | 1 |
| 4th Feb 2026 (Wed) | 59.30 | 61.5751 | 59.30 | 61.5751 | 7 |
| 3rd Feb 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.7806 | 105 |
| 2nd Feb 2026 (Mon) | 60.99 | 60.99 | 60.2203 | 60.2203 | 25 |
| 30th Jan 2026 (Fri) | 60.99 | 61.52 | 60.99 | 61.52 | 0 |
| 29th Jan 2026 (Thu) | 60.99 | 60.99 | 60.99 | 61.3066 | 200 |
| 28th Jan 2026 (Wed) | 61.21 | 61.21 | 61.1719 | 61.1719 | 1,585 |
| 27th Jan 2026 (Tue) | 61.21 | 61.21 | 61.1719 | 61.1719 | 98 |
| 26th Jan 2026 (Mon) | 61.21 | 61.21 | 61.20 | 61.03 | 315 |
| 23rd Jan 2026 (Fri) | 60.42 | 61.24 | 60.42 | 61.1159 | 621 |
| 22nd Jan 2026 (Thu) | 61.85 | 61.85 | 61.85 | 60.8633 | 1,264 |
| 21st Jan 2026 (Wed) | 61.78 | 61.78 | 61.78 | 62.0601 | 321 |
| 20th Jan 2026 (Tue) | 63.75 | 63.75 | 61.6668 | 61.6668 | 1 |
| 19th Jan 2026 (Mon) | 63.75 | 63.75 | 63.75 | 64.19 | 579 |
| 16th Jan 2026 (Fri) | 63.75 | 63.75 | 63.75 | 64.19 | 579 |
| 15th Jan 2026 (Thu) | 62.78 | 62.78 | 62.78 | 62.6223 | 144 |
| 14th Jan 2026 (Wed) | 61.34 | 61.34 | 61.26 | 61.6349 | 236 |
| 13th Jan 2026 (Tue) | 59.24 | 59.24 | 59.23 | 59.5077 | 307 |
| 12th Jan 2026 (Mon) | 59.07 | 59.5077 | 59.07 | 59.5077 | 2 |
| 9th Jan 2026 (Fri) | 59.07 | 59.2312 | 59.07 | 59.2312 | 0 |
| 8th Jan 2026 (Thu) | 59.07 | 59.07 | 59.07 | 59.0926 | 144 |
| 7th Jan 2026 (Wed) | 59.30 | 59.30 | 59.30 | 58.225 | 1 |
| 6th Jan 2026 (Tue) | 60.01 | 60.01 | 60.01 | 59.9207 | 309 |
| 5th Jan 2026 (Mon) | 58.21 | 58.21 | 58.21 | 59.1122 | 212 |
| 2nd Jan 2026 (Fri) | 58.141 | 58.141 | 58.141 | 58.8198 | 1 |
| 1st Jan 2026 (Thu) | 58.98 | 59.02 | 58.98 | 58.87 | 591 |
| 31st Dec 2025 (Wed) | 58.98 | 59.02 | 58.98 | 58.87 | 591 |
| 30th Dec 2025 (Tue) | 59.62 | 60.02 | 59.62 | 60.02 | 14 |
| 29th Dec 2025 (Mon) | 59.62 | 59.62 | 59.62 | 59.6666 | 201 |
| 26th Dec 2025 (Fri) | 58.97 | 58.97 | 58.84 | 59.3672 | 400 |
| 25th Dec 2025 (Thu) | 59.03 | 59.03 | 59.03 | 59.2434 | 200 |
| 24th Dec 2025 (Wed) | 59.03 | 59.03 | 59.03 | 59.2434 | 200 |
| 23rd Dec 2025 (Tue) | 59.40 | 59.40 | 58.8731 | 58.8731 | 1 |
| 22nd Dec 2025 (Mon) | 59.40 | 59.40 | 58.88 | 58.88 | 54 |
| 19th Dec 2025 (Fri) | 59.40 | 59.40 | 58.1791 | 58.1791 | 0 |
| 18th Dec 2025 (Thu) | 59.40 | 59.40 | 58.46 | 58.46 | 27 |
| 17th Dec 2025 (Wed) | 59.40 | 59.40 | 59.3202 | 59.3202 | 38 |
| 16th Dec 2025 (Tue) | 59.40 | 59.40 | 59.40 | 58.9317 | 603 |
| 15th Dec 2025 (Mon) | 59.37 | 59.37 | 59.37 | 59.8966 | 12 |
| 12th Dec 2025 (Fri) | 59.25 | 59.25 | 59.25 | 59.386 | 201 |
| 11th Dec 2025 (Thu) | 59.46 | 59.46 | 59.46 | 59.4114 | 600 |
| 10th Dec 2025 (Wed) | 59.25 | 59.25 | 59.25 | 58.8684 | 60 |
| 9th Dec 2025 (Tue) | 59.79 | 59.79 | 58.6717 | 58.6717 | 65 |
| 8th Dec 2025 (Mon) | 59.79 | 59.79 | 59.79 | 59.4133 | 800 |