| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.93 | 61.97 | 59.93 | 61.9445 | 400 |
| 2nd Apr 2026 (Thu) | 59.93 | 61.97 | 59.93 | 61.9445 | 400 |
| 1st Apr 2026 (Wed) | 58.95 | 60.06 | 58.95 | 60.06 | 98 |
| 31st Mar 2026 (Tue) | 58.95 | 59.6164 | 58.95 | 59.6164 | 3 |
| 30th Mar 2026 (Mon) | 58.95 | 58.95 | 58.78 | 57.8253 | 840 |
| 27th Mar 2026 (Fri) | 58.38 | 58.38 | 57.38 | 57.38 | 5 |
| 26th Mar 2026 (Thu) | 58.38 | 58.38 | 58.0724 | 58.0724 | 8 |
| 25th Mar 2026 (Wed) | 58.38 | 58.38 | 58.38 | 58.1176 | 230 |
| 24th Mar 2026 (Tue) | 59.70 | 59.70 | 58.2747 | 58.2747 | 5 |
| 23rd Mar 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.25 | 7 |
| 20th Mar 2026 (Fri) | 58.58 | 58.58 | 58.58 | 58.47 | 136 |
| 19th Mar 2026 (Thu) | 61.99 | 61.99 | 61.99 | 62.4655 | 126 |
| 18th Mar 2026 (Wed) | 64.17 | 64.17 | 64.17 | 62.8067 | 181 |
| 17th Mar 2026 (Tue) | 65.20 | 65.20 | 65.20 | 64.8786 | 239 |
| 16th Mar 2026 (Mon) | 64.62 | 64.62 | 64.62 | 64.5178 | 204 |
| 13th Mar 2026 (Fri) | 64.71 | 64.71 | 63.5775 | 63.5775 | 35 |
| 12th Mar 2026 (Thu) | 64.71 | 64.71 | 63.2118 | 63.2118 | 4 |
| 11th Mar 2026 (Wed) | 64.71 | 64.71 | 63.84 | 63.9747 | 455 |
| 10th Mar 2026 (Tue) | 65.49 | 65.5171 | 65.49 | 65.5171 | 101 |
| 9th Mar 2026 (Mon) | 65.49 | 65.7531 | 65.49 | 65.7531 | 9 |
| 6th Mar 2026 (Fri) | 65.49 | 65.65 | 65.49 | 65.5978 | 301 |
| 5th Mar 2026 (Thu) | 66.57 | 66.57 | 66.57 | 66.9998 | 46 |
| 4th Mar 2026 (Wed) | 69.10 | 69.10 | 68.378 | 68.378 | 5 |
| 3rd Mar 2026 (Tue) | 69.10 | 69.10 | 68.0819 | 68.0819 | 0 |
| 2nd Mar 2026 (Mon) | 69.10 | 69.10 | 68.8446 | 68.8446 | 1 |
| 27th Feb 2026 (Fri) | 69.10 | 69.10 | 68.75 | 68.6154 | 965 |
| 26th Feb 2026 (Thu) | 68.17 | 68.17 | 68.17 | 67.8508 | 200 |
| 25th Feb 2026 (Wed) | 67.70 | 67.70 | 67.3683 | 67.3683 | 0 |
| 24th Feb 2026 (Tue) | 67.70 | 68.2483 | 67.70 | 68.2483 | 0 |
| 23rd Feb 2026 (Mon) | 67.70 | 68.17 | 67.70 | 67.9018 | 105 |
| 20th Feb 2026 (Fri) | 67.60 | 67.6333 | 67.60 | 67.6333 | 25 |
| 19th Feb 2026 (Thu) | 67.60 | 67.60 | 66.6813 | 66.6813 | 18 |
| 18th Feb 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.2223 | 154 |
| 17th Feb 2026 (Tue) | 68.50 | 68.63 | 68.50 | 68.9649 | 1,562 |
| 16th Feb 2026 (Mon) | 66.00 | 66.00 | 66.00 | 67.5746 | 451 |
| 13th Feb 2026 (Fri) | 66.00 | 66.00 | 66.00 | 67.5746 | 451 |
| 12th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 65.818 | 611 |
| 11th Feb 2026 (Wed) | 63.15 | 65.5101 | 63.15 | 65.5101 | 0 |
| 10th Feb 2026 (Tue) | 63.15 | 65.5826 | 63.15 | 65.5826 | 68 |
| 9th Feb 2026 (Mon) | 63.15 | 63.88 | 63.15 | 63.88 | 1,557 |
| 6th Feb 2026 (Fri) | 59.30 | 63.18 | 59.30 | 63.18 | 0 |
| 5th Feb 2026 (Thu) | 59.30 | 61.0242 | 59.30 | 61.0242 | 1 |