| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.90 | 63.9958 | 63.90 | 63.9958 | 0 |
| 17th Jul 2025 (Thu) | 63.90 | 63.90 | 63.7305 | 63.7305 | 0 |
| 16th Jul 2025 (Wed) | 63.90 | 63.90 | 63.7766 | 63.7766 | 34 |
| 15th Jul 2025 (Tue) | 63.90 | 63.90 | 62.5553 | 62.5553 | 5 |
| 14th Jul 2025 (Mon) | 63.90 | 63.98 | 63.90 | 64.1351 | 0 |
| 11th Jul 2025 (Fri) | 63.47 | 63.47 | 63.47 | 63.2787 | 475 |
| 10th Jul 2025 (Thu) | 63.70 | 63.70 | 63.70 | 63.4313 | 823 |
| 9th Jul 2025 (Wed) | 63.60 | 63.60 | 62.9115 | 62.9115 | 114 |
| 8th Jul 2025 (Tue) | 63.60 | 63.60 | 62.9255 | 62.9255 | 0 |
| 7th Jul 2025 (Mon) | 63.60 | 63.60 | 63.0214 | 63.0214 | 0 |
| 4th Jul 2025 (Fri) | 63.60 | 64.1736 | 63.60 | 64.1736 | 4 |
| 3rd Jul 2025 (Thu) | 63.60 | 64.1736 | 63.60 | 64.1736 | 4 |
| 2nd Jul 2025 (Wed) | 63.60 | 64.06 | 63.59 | 64.0733 | 701 |
| 1st Jul 2025 (Tue) | 62.75 | 63.84 | 62.75 | 63.84 | 5 |
| 30th Jun 2025 (Mon) | 62.75 | 63.0072 | 62.75 | 63.0072 | 101 |
| 27th Jun 2025 (Fri) | 62.75 | 62.75 | 62.75 | 62.0877 | 255 |
| 26th Jun 2025 (Thu) | 61.15 | 61.15 | 61.15 | 61.66 | 100 |
| 25th Jun 2025 (Wed) | 66.00 | 66.00 | 62.5057 | 62.5057 | 103 |
| 24th Jun 2025 (Tue) | 66.00 | 66.38 | 66.00 | 66.0686 | 655 |
| 23rd Jun 2025 (Mon) | 64.91 | 64.91 | 64.91 | 65.4601 | 198 |
| 20th Jun 2025 (Fri) | 63.00 | 63.47 | 63.00 | 63.47 | 0 |
| 19th Jun 2025 (Thu) | 63.00 | 63.7171 | 63.00 | 63.7171 | 3 |
| 18th Jun 2025 (Wed) | 63.00 | 63.7171 | 63.00 | 63.7171 | 3 |
| 17th Jun 2025 (Tue) | 63.00 | 63.45 | 63.00 | 63.5261 | 1,300 |
| 16th Jun 2025 (Mon) | 65.08 | 65.08 | 65.08 | 63.8701 | 204 |
| 13th Jun 2025 (Fri) | 64.51 | 64.51 | 63.5749 | 63.5749 | 42 |
| 12th Jun 2025 (Thu) | 64.51 | 64.7912 | 64.51 | 64.7912 | 0 |
| 11th Jun 2025 (Wed) | 64.51 | 64.51 | 64.1355 | 64.1355 | 5 |
| 10th Jun 2025 (Tue) | 64.51 | 64.856 | 64.51 | 64.856 | 1 |
| 9th Jun 2025 (Mon) | 64.51 | 64.51 | 64.51 | 63.8659 | 120 |
| 6th Jun 2025 (Fri) | 64.16 | 64.16 | 63.66 | 63.8957 | 1,329 |
| 5th Jun 2025 (Thu) | 63.27 | 63.27 | 63.27 | 63.35 | 100 |
| 4th Jun 2025 (Wed) | 63.25 | 63.86 | 63.25 | 63.6674 | 614 |
| 3rd Jun 2025 (Tue) | 62.81 | 63.14 | 62.77 | 63.2142 | 698 |
| 2nd Jun 2025 (Mon) | 63.12 | 63.12 | 62.84 | 63.67 | 397 |
| 30th May 2025 (Fri) | 63.51 | 63.51 | 63.51 | 63.64 | 177 |
| 29th May 2025 (Thu) | 61.68 | 63.3222 | 61.68 | 63.3222 | 0 |
| 28th May 2025 (Wed) | 62.2249 | 62.2249 | 62.2249 | 62.2249 | 436 |
| 27th May 2025 (Tue) | 62.16 | 62.16 | 62.16 | 62.16 | 712 |
| 26th May 2025 (Mon) | 60.284 | 60.284 | 60.284 | 60.284 | 0 |
| 24th May 2025 (Sat) | 60.05 | 60.05 | 60.05 | 60.284 | 308 |
| 23rd May 2025 (Fri) | 60.05 | 60.05 | 60.05 | 60.05 | 308 |
| 22nd May 2025 (Thu) | 60.85 | 60.85 | 60.85 | 60.85 | 693 |
| 21st May 2025 (Wed) | 63.17 | 63.17 | 63.17 | 63.17 | 100 |
| 20th May 2025 (Tue) | 64.28 | 64.28 | 64.28 | 64.28 | 206 |
| 19th May 2025 (Mon) | 64.53 | 64.53 | 64.53 | 64.53 | 425 |