| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.65 | 63.65 | 63.65 | 63.355 | 101 |
| 18th Sep 2025 (Thu) | 65.11 | 65.11 | 63.8535 | 63.8535 | 1 |
| 17th Sep 2025 (Wed) | 65.11 | 65.11 | 63.7299 | 63.7299 | 5 |
| 16th Sep 2025 (Tue) | 65.11 | 65.11 | 63.7688 | 63.7688 | 6 |
| 15th Sep 2025 (Mon) | 65.11 | 65.11 | 65.11 | 64.5411 | 215 |
| 12th Sep 2025 (Fri) | 63.00 | 64.8147 | 63.00 | 64.8147 | 1 |
| 11th Sep 2025 (Thu) | 63.00 | 65.3789 | 63.00 | 65.3789 | 11 |
| 10th Sep 2025 (Wed) | 63.00 | 63.4066 | 63.00 | 63.4066 | 7 |
| 9th Sep 2025 (Tue) | 63.00 | 63.355 | 63.00 | 63.355 | 0 |
| 8th Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.4514 | 15 |
| 5th Sep 2025 (Fri) | 64.42 | 64.42 | 64.252 | 64.252 | 0 |
| 4th Sep 2025 (Thu) | 64.42 | 64.42 | 63.0616 | 63.0616 | 6 |
| 3rd Sep 2025 (Wed) | 64.42 | 64.42 | 62.3177 | 62.3177 | 23 |
| 2nd Sep 2025 (Tue) | 64.42 | 64.42 | 62.5042 | 62.5042 | 1 |
| 1st Sep 2025 (Mon) | 64.42 | 64.42 | 64.42 | 64.8016 | 112 |
| 29th Aug 2025 (Fri) | 64.42 | 64.42 | 64.42 | 64.8016 | 112 |
| 28th Aug 2025 (Thu) | 64.25 | 64.25 | 64.1422 | 64.1422 | 0 |
| 27th Aug 2025 (Wed) | 64.25 | 64.6123 | 64.25 | 64.6123 | 0 |
| 26th Aug 2025 (Tue) | 64.25 | 64.25 | 63.9995 | 63.9995 | 44 |
| 25th Aug 2025 (Mon) | 64.25 | 64.25 | 64.25 | 64.4491 | 264 |
| 22nd Aug 2025 (Fri) | 65.50 | 65.50 | 65.00 | 64.9831 | 1,855 |
| 21st Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 62.9926 | 301 |
| 20th Aug 2025 (Wed) | 63.62 | 63.65 | 63.62 | 63.5786 | 615 |
| 19th Aug 2025 (Tue) | 62.221 | 62.221 | 62.221 | 62.9337 | 288 |
| 18th Aug 2025 (Mon) | 61.21 | 61.21 | 61.21 | 60.90 | 100 |
| 15th Aug 2025 (Fri) | 61.98 | 61.98 | 61.98 | 61.955 | 232 |
| 14th Aug 2025 (Thu) | 61.50 | 61.50 | 61.3558 | 61.3558 | 62 |
| 13th Aug 2025 (Wed) | 61.50 | 61.91 | 61.50 | 62.2496 | 936 |
| 12th Aug 2025 (Tue) | 63.10 | 63.10 | 61.3637 | 61.3637 | 0 |
| 11th Aug 2025 (Mon) | 63.10 | 63.10 | 61.068 | 61.068 | 127 |
| 8th Aug 2025 (Fri) | 63.10 | 63.10 | 61.956 | 61.956 | 32 |
| 7th Aug 2025 (Thu) | 63.10 | 63.10 | 62.9322 | 62.9322 | 4 |
| 6th Aug 2025 (Wed) | 63.10 | 63.10 | 62.5229 | 62.5229 | 4 |
| 5th Aug 2025 (Tue) | 63.10 | 63.5789 | 63.10 | 63.5789 | 105 |
| 4th Aug 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 141 |
| 1st Aug 2025 (Fri) | 63.84 | 63.84 | 62.23 | 62.2972 | 1,303 |
| 31st Jul 2025 (Thu) | 62.67 | 62.67 | 62.67 | 62.4617 | 258 |
| 30th Jul 2025 (Wed) | 64.38 | 64.38 | 64.38 | 64.7376 | 125 |
| 29th Jul 2025 (Tue) | 66.27 | 66.27 | 66.27 | 66.7178 | 141 |
| 28th Jul 2025 (Mon) | 64.73 | 64.73 | 64.73 | 64.4729 | 133 |
| 25th Jul 2025 (Fri) | 66.93 | 66.93 | 66.8094 | 66.8094 | 8 |
| 24th Jul 2025 (Thu) | 66.93 | 66.9986 | 66.93 | 66.9986 | 1 |
| 23rd Jul 2025 (Wed) | 66.93 | 66.93 | 66.93 | 67.00 | 100 |
| 22nd Jul 2025 (Tue) | 65.60 | 65.60 | 65.60 | 66.8274 | 269 |