| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.25 | 59.25 | 59.25 | 59.386 | 201 |
| 11th Dec 2025 (Thu) | 59.46 | 59.46 | 59.46 | 59.4114 | 600 |
| 10th Dec 2025 (Wed) | 59.25 | 59.25 | 59.25 | 58.8684 | 60 |
| 9th Dec 2025 (Tue) | 59.79 | 59.79 | 58.6717 | 58.6717 | 65 |
| 8th Dec 2025 (Mon) | 59.79 | 59.79 | 59.79 | 59.4133 | 800 |
| 5th Dec 2025 (Fri) | 60.81 | 60.81 | 60.1385 | 60.1385 | 0 |
| 4th Dec 2025 (Thu) | 60.81 | 60.81 | 60.81 | 60.1719 | 100 |
| 3rd Dec 2025 (Wed) | 60.10 | 60.44 | 60.10 | 60.44 | 396 |
| 2nd Dec 2025 (Tue) | 62.59 | 62.59 | 60.3041 | 60.3041 | 0 |
| 1st Dec 2025 (Mon) | 62.59 | 62.59 | 60.5639 | 60.5639 | 5 |
| 28th Nov 2025 (Fri) | 62.59 | 62.59 | 62.53 | 62.3708 | 500 |
| 27th Nov 2025 (Thu) | 62.27 | 62.27 | 61.9318 | 61.9318 | 5 |
| 26th Nov 2025 (Wed) | 62.27 | 62.27 | 61.9318 | 61.9318 | 5 |
| 25th Nov 2025 (Tue) | 62.27 | 62.27 | 61.2623 | 61.2623 | 0 |
| 24th Nov 2025 (Mon) | 62.27 | 62.27 | 60.3159 | 60.3159 | 0 |
| 21st Nov 2025 (Fri) | 62.27 | 62.27 | 60.1261 | 60.1261 | 0 |
| 20th Nov 2025 (Thu) | 62.27 | 62.27 | 59.1452 | 59.1452 | 0 |
| 19th Nov 2025 (Wed) | 62.27 | 62.27 | 59.1452 | 59.1452 | 0 |
| 18th Nov 2025 (Tue) | 62.27 | 62.27 | 60.0229 | 60.0229 | 89 |
| 17th Nov 2025 (Mon) | 62.27 | 62.27 | 59.5408 | 59.5408 | 1 |
| 14th Nov 2025 (Fri) | 62.27 | 62.27 | 60.3495 | 60.3495 | 0 |
| 13th Nov 2025 (Thu) | 62.27 | 62.27 | 60.20 | 60.20 | 26 |
| 12th Nov 2025 (Wed) | 62.27 | 62.27 | 61.7353 | 61.7353 | 0 |
| 11th Nov 2025 (Tue) | 62.27 | 62.27 | 62.27 | 62.6779 | 100 |
| 10th Nov 2025 (Mon) | 60.62 | 61.3691 | 60.62 | 61.3691 | 0 |
| 7th Nov 2025 (Fri) | 60.62 | 61.32 | 60.62 | 61.32 | 12 |
| 6th Nov 2025 (Thu) | 60.62 | 60.62 | 59.8361 | 59.8361 | 0 |
| 5th Nov 2025 (Wed) | 60.62 | 60.62 | 60.62 | 60.4468 | 111 |
| 4th Nov 2025 (Tue) | 59.50 | 60.073 | 59.50 | 60.073 | 0 |
| 3rd Nov 2025 (Mon) | 59.50 | 59.50 | 59.50 | 60.073 | 207 |
| 31st Oct 2025 (Fri) | 60.55 | 60.55 | 60.4795 | 60.4795 | 19 |
| 30th Oct 2025 (Thu) | 60.55 | 60.55 | 60.55 | 60.22 | 131 |
| 29th Oct 2025 (Wed) | 59.87 | 59.87 | 59.36 | 59.5886 | 472 |
| 28th Oct 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.1022 | 223 |
| 27th Oct 2025 (Mon) | 66.35 | 66.35 | 65.8976 | 65.8976 | 1 |
| 24th Oct 2025 (Fri) | 66.35 | 66.35 | 66.18 | 65.8415 | 1,530 |
| 23rd Oct 2025 (Thu) | 64.50 | 65.3592 | 64.50 | 65.3592 | 3 |
| 22nd Oct 2025 (Wed) | 64.50 | 65.4156 | 64.50 | 65.4156 | 17 |
| 21st Oct 2025 (Tue) | 64.50 | 64.9794 | 64.50 | 64.9794 | 3 |
| 20th Oct 2025 (Mon) | 64.50 | 65.12 | 64.41 | 65.2586 | 804 |
| 17th Oct 2025 (Fri) | 64.02 | 64.03 | 64.02 | 64.03 | 96 |
| 16th Oct 2025 (Thu) | 64.02 | 64.03 | 64.02 | 63.2353 | 95 |
| 15th Oct 2025 (Wed) | 63.50 | 63.82 | 63.47 | 63.5228 | 902 |
| 14th Oct 2025 (Tue) | 61.18 | 61.18 | 61.18 | 61.7726 | 191 |
| 13th Oct 2025 (Mon) | 61.79 | 61.79 | 60.5988 | 60.5988 | 2 |