| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.125 | 72.88 | 71.65 | 72.14 | 80,678 |
| 17th Jul 2025 (Thu) | 69.16 | 71.28 | 69.16 | 70.93 | 192,369 |
| 16th Jul 2025 (Wed) | 69.82 | 69.86 | 68.69 | 69.59 | 109,497 |
| 15th Jul 2025 (Tue) | 71.82 | 71.82 | 69.35 | 69.80 | 154,995 |
| 14th Jul 2025 (Mon) | 72.19 | 72.33 | 70.87 | 72.10 | 51,598 |
| 11th Jul 2025 (Fri) | 72.245 | 73.04 | 71.00 | 72.28 | 85,106 |
| 10th Jul 2025 (Thu) | 72.00 | 73.63 | 71.62 | 72.47 | 183,420 |
| 9th Jul 2025 (Wed) | 69.425 | 72.11 | 69.30 | 71.93 | 152,169 |
| 8th Jul 2025 (Tue) | 71.14 | 71.14 | 69.22 | 70.51 | 106,973 |
| 7th Jul 2025 (Mon) | 73.01 | 73.035 | 70.47 | 70.645 | 125,180 |
| 4th Jul 2025 (Fri) | 73.455 | 73.79 | 73.02 | 73.57 | 32,256 |
| 3rd Jul 2025 (Thu) | 73.455 | 73.79 | 73.02 | 73.57 | 32,256 |
| 2nd Jul 2025 (Wed) | 73.47 | 73.73 | 72.39 | 73.61 | 98,473 |
| 1st Jul 2025 (Tue) | 71.55 | 74.13 | 71.46 | 73.59 | 58,097 |
| 30th Jun 2025 (Mon) | 70.25 | 72.67 | 70.25 | 72.54 | 147,929 |
| 27th Jun 2025 (Fri) | 71.58 | 71.58 | 68.48 | 69.40 | 118,681 |
| 26th Jun 2025 (Thu) | 68.84 | 70.77 | 68.765 | 70.66 | 81,367 |
| 25th Jun 2025 (Wed) | 68.71 | 69.33 | 67.755 | 68.93 | 62,557 |
| 24th Jun 2025 (Tue) | 68.365 | 69.17 | 67.27 | 68.42 | 95,340 |
| 23rd Jun 2025 (Mon) | 67.40 | 67.665 | 65.26 | 66.89 | 124,030 |
| 20th Jun 2025 (Fri) | 68.64 | 68.64 | 67.42 | 67.95 | 56,980 |
| 19th Jun 2025 (Thu) | 69.10 | 70.05 | 68.84 | 68.86 | 49,222 |
| 18th Jun 2025 (Wed) | 69.10 | 70.05 | 68.84 | 68.86 | 49,222 |
| 17th Jun 2025 (Tue) | 70.80 | 71.295 | 69.52 | 69.52 | 85,325 |
| 16th Jun 2025 (Mon) | 68.59 | 71.18 | 68.42 | 70.82 | 86,098 |
| 13th Jun 2025 (Fri) | 68.44 | 70.26 | 67.43 | 68.01 | 103,674 |
| 12th Jun 2025 (Thu) | 68.50 | 69.33 | 67.20 | 69.17 | 174,811 |
| 11th Jun 2025 (Wed) | 71.99 | 71.99 | 69.00 | 69.23 | 126,102 |
| 10th Jun 2025 (Tue) | 70.72 | 70.775 | 68.645 | 69.23 | 76,104 |
| 9th Jun 2025 (Mon) | 70.66 | 70.66 | 69.155 | 69.71 | 75,740 |
| 6th Jun 2025 (Fri) | 70.365 | 70.58 | 68.20 | 70.02 | 124,614 |
| 5th Jun 2025 (Thu) | 70.45 | 71.04 | 69.32 | 69.71 | 74,746 |
| 4th Jun 2025 (Wed) | 72.45 | 72.45 | 70.15 | 70.54 | 119,324 |
| 3rd Jun 2025 (Tue) | 72.48 | 73.94 | 71.98 | 72.50 | 107,132 |
| 2nd Jun 2025 (Mon) | 69.68 | 73.06 | 69.56 | 72.62 | 163,213 |
| 30th May 2025 (Fri) | 71.12 | 71.88 | 69.65 | 69.90 | 154,711 |
| 29th May 2025 (Thu) | 75.00 | 75.00 | 71.82 | 72.47 | 132,422 |
| 28th May 2025 (Wed) | 75.13 | 75.32 | 74.07 | 74.54 | 128,537 |
| 27th May 2025 (Tue) | 72.94 | 75.54 | 72.11 | 74.90 | 305,336 |
| 26th May 2025 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| 24th May 2025 (Sat) | 71.75 | 72.98 | 70.89 | 72.28 | 341,660 |
| 23rd May 2025 (Fri) | 71.75 | 72.98 | 70.89 | 72.55 | 341,660 |
| 22nd May 2025 (Thu) | 70.88 | 73.67 | 70.305 | 73.37 | 979,259 |
| 21st May 2025 (Wed) | 59.54 | 60.73 | 59.36 | 59.73 | 330,393 |
| 20th May 2025 (Tue) | 61.76 | 62.48 | 61.18 | 61.43 | 242,642 |
| 19th May 2025 (Mon) | 61.60 | 62.60 | 61.305 | 61.50 | 229,610 |