| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.01 | 73.20 | 70.01 | 72.47 | 32,474 |
| 5th Feb 2026 (Thu) | 74.03 | 74.14 | 70.67 | 71.16 | 34,587 |
| 4th Feb 2026 (Wed) | 73.74 | 74.35 | 72.36 | 73.82 | 34,856 |
| 3rd Feb 2026 (Tue) | 72.45 | 73.06 | 71.76 | 72.57 | 14,800 |
| 2nd Feb 2026 (Mon) | 70.88 | 73.67 | 70.88 | 72.60 | 81,529 |
| 30th Jan 2026 (Fri) | 69.82 | 71.04 | 69.59 | 70.85 | 16,571 |
| 29th Jan 2026 (Thu) | 69.86 | 70.15 | 69.18 | 69.97 | 37,132 |
| 28th Jan 2026 (Wed) | 69.66 | 70.225 | 68.46 | 69.98 | 20,002 |
| 27th Jan 2026 (Tue) | 68.79 | 70.00 | 68.79 | 69.98 | 49,450 |
| 26th Jan 2026 (Mon) | 67.34 | 69.26 | 67.16 | 68.95 | 53,444 |
| 23rd Jan 2026 (Fri) | 69.27 | 69.30 | 66.99 | 67.39 | 61,526 |
| 22nd Jan 2026 (Thu) | 71.81 | 72.54 | 69.42 | 69.55 | 49,425 |
| 21st Jan 2026 (Wed) | 70.44 | 72.81 | 70.03 | 71.86 | 38,948 |
| 20th Jan 2026 (Tue) | 69.69 | 71.295 | 69.10 | 70.29 | 35,415 |
| 19th Jan 2026 (Mon) | 70.53 | 70.53 | 69.00 | 69.48 | 48,364 |
| 16th Jan 2026 (Fri) | 70.53 | 70.53 | 69.00 | 69.48 | 48,364 |
| 15th Jan 2026 (Thu) | 70.31 | 70.66 | 68.49 | 70.56 | 104,819 |
| 14th Jan 2026 (Wed) | 72.76 | 74.25 | 69.84 | 70.09 | 79,508 |
| 13th Jan 2026 (Tue) | 70.68 | 74.29 | 70.54 | 71.52 | 127,343 |
| 12th Jan 2026 (Mon) | 74.755 | 75.76 | 70.30 | 71.52 | 284,356 |
| 9th Jan 2026 (Fri) | 82.34 | 83.14 | 79.16 | 81.56 | 69,372 |
| 8th Jan 2026 (Thu) | 80.44 | 84.31 | 80.00 | 81.72 | 104,022 |
| 7th Jan 2026 (Wed) | 80.50 | 80.50 | 78.33 | 79.56 | 72,831 |
| 6th Jan 2026 (Tue) | 76.17 | 81.24 | 75.79 | 80.77 | 121,429 |
| 5th Jan 2026 (Mon) | 75.64 | 77.56 | 75.64 | 76.72 | 130,575 |
| 2nd Jan 2026 (Fri) | 75.32 | 75.78 | 73.77 | 75.34 | 67,646 |
| 1st Jan 2026 (Thu) | 75.48 | 76.36 | 75.24 | 75.26 | 46,540 |
| 31st Dec 2025 (Wed) | 75.48 | 76.36 | 75.24 | 75.26 | 46,540 |
| 30th Dec 2025 (Tue) | 75.80 | 75.80 | 74.68 | 75.04 | 59,403 |
| 29th Dec 2025 (Mon) | 76.31 | 76.65 | 75.51 | 76.43 | 82,105 |
| 26th Dec 2025 (Fri) | 77.66 | 77.66 | 76.10 | 77.05 | 71,093 |
| 25th Dec 2025 (Thu) | 77.02 | 78.33 | 76.95 | 78.19 | 31,479 |
| 24th Dec 2025 (Wed) | 77.02 | 78.33 | 76.95 | 78.19 | 31,479 |
| 23rd Dec 2025 (Tue) | 80.21 | 80.21 | 77.00 | 77.24 | 58,690 |
| 22nd Dec 2025 (Mon) | 80.26 | 81.11 | 79.89 | 80.12 | 34,138 |
| 19th Dec 2025 (Fri) | 81.42 | 82.09 | 80.305 | 81.33 | 64,038 |
| 18th Dec 2025 (Thu) | 80.89 | 83.12 | 80.89 | 82.06 | 52,720 |
| 17th Dec 2025 (Wed) | 83.03 | 83.76 | 80.86 | 80.91 | 66,739 |
| 16th Dec 2025 (Tue) | 82.75 | 82.985 | 81.05 | 81.73 | 59,485 |
| 15th Dec 2025 (Mon) | 82.16 | 83.92 | 82.16 | 82.70 | 67,785 |
| 12th Dec 2025 (Fri) | 82.20 | 83.35 | 81.55 | 81.84 | 75,991 |
| 11th Dec 2025 (Thu) | 79.57 | 81.80 | 79.57 | 81.64 | 80,114 |
| 10th Dec 2025 (Wed) | 77.03 | 79.77 | 76.86 | 79.03 | 64,107 |
| 9th Dec 2025 (Tue) | 76.00 | 77.15 | 75.47 | 76.89 | 66,152 |
| 8th Dec 2025 (Mon) | 75.77 | 77.16 | 73.99 | 75.87 | 85,243 |