| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 82.75 | 82.985 | 81.05 | 81.73 | 59,485 |
| 15th Dec 2025 (Mon) | 82.16 | 83.92 | 82.16 | 82.70 | 67,785 |
| 12th Dec 2025 (Fri) | 82.20 | 83.35 | 81.55 | 81.84 | 75,991 |
| 11th Dec 2025 (Thu) | 79.57 | 81.80 | 79.57 | 81.64 | 80,114 |
| 10th Dec 2025 (Wed) | 77.03 | 79.77 | 76.86 | 79.03 | 64,107 |
| 9th Dec 2025 (Tue) | 76.00 | 77.15 | 75.47 | 76.89 | 66,152 |
| 8th Dec 2025 (Mon) | 75.77 | 77.16 | 73.99 | 75.87 | 85,243 |
| 5th Dec 2025 (Fri) | 75.75 | 77.475 | 75.41 | 75.69 | 81,398 |
| 4th Dec 2025 (Thu) | 78.37 | 78.72 | 75.60 | 75.72 | 73,722 |
| 3rd Dec 2025 (Wed) | 78.38 | 79.89 | 77.63 | 79.19 | 88,030 |
| 2nd Dec 2025 (Tue) | 77.80 | 78.80 | 76.43 | 78.36 | 106,735 |
| 1st Dec 2025 (Mon) | 73.615 | 78.78 | 73.26 | 78.31 | 192,493 |
| 28th Nov 2025 (Fri) | 76.465 | 76.465 | 73.69 | 74.07 | 144,871 |
| 27th Nov 2025 (Thu) | 75.10 | 79.30 | 74.00 | 77.56 | 661,682 |
| 26th Nov 2025 (Wed) | 75.10 | 79.30 | 74.00 | 77.56 | 730,881 |
| 25th Nov 2025 (Tue) | 63.89 | 68.44 | 63.89 | 68.31 | 391,458 |
| 24th Nov 2025 (Mon) | 63.23 | 63.83 | 61.645 | 62.22 | 140,345 |
| 21st Nov 2025 (Fri) | 61.66 | 64.685 | 61.64 | 64.11 | 58,502 |
| 20th Nov 2025 (Thu) | 60.98 | 61.25 | 60.98 | 59.57 | 474 |
| 19th Nov 2025 (Wed) | 60.92 | 61.26 | 59.54 | 59.57 | 52,872 |
| 18th Nov 2025 (Tue) | 61.10 | 62.09 | 60.855 | 61.39 | 28,719 |
| 17th Nov 2025 (Mon) | 61.315 | 62.04 | 60.17 | 61.11 | 81,068 |
| 14th Nov 2025 (Fri) | 62.15 | 63.31 | 61.41 | 61.46 | 89,522 |
| 13th Nov 2025 (Thu) | 63.095 | 63.64 | 62.49 | 63.20 | 94,131 |
| 12th Nov 2025 (Wed) | 62.19 | 63.75 | 62.19 | 62.93 | 115,546 |
| 11th Nov 2025 (Tue) | 61.41 | 62.18 | 60.755 | 61.37 | 95,884 |
| 10th Nov 2025 (Mon) | 65.345 | 65.345 | 61.545 | 62.02 | 70,919 |
| 7th Nov 2025 (Fri) | 62.50 | 64.36 | 62.50 | 63.90 | 35,595 |
| 6th Nov 2025 (Thu) | 63.38 | 63.47 | 61.72 | 62.53 | 94,376 |
| 5th Nov 2025 (Wed) | 63.08 | 66.00 | 62.32 | 64.49 | 91,318 |
| 4th Nov 2025 (Tue) | 63.76 | 63.76 | 62.01 | 62.01 | 0 |
| 3rd Nov 2025 (Mon) | 63.76 | 63.86 | 61.20 | 62.01 | 127,969 |
| 31st Oct 2025 (Fri) | 65.25 | 65.41 | 63.76 | 64.61 | 141,741 |
| 30th Oct 2025 (Thu) | 65.00 | 67.25 | 64.55 | 65.83 | 90,453 |
| 29th Oct 2025 (Wed) | 66.69 | 67.08 | 65.35 | 66.38 | 53,925 |
| 28th Oct 2025 (Tue) | 66.62 | 67.22 | 65.46 | 67.20 | 66,036 |
| 27th Oct 2025 (Mon) | 68.97 | 69.27 | 67.15 | 67.68 | 59,013 |
| 24th Oct 2025 (Fri) | 68.76 | 69.12 | 67.53 | 67.77 | 54,890 |
| 23rd Oct 2025 (Thu) | 66.78 | 67.71 | 65.94 | 67.52 | 73,364 |
| 22nd Oct 2025 (Wed) | 68.14 | 68.88 | 67.14 | 67.88 | 67,913 |
| 21st Oct 2025 (Tue) | 67.06 | 68.93 | 66.80 | 68.00 | 61,503 |
| 20th Oct 2025 (Mon) | 67.42 | 67.79 | 66.43 | 66.87 | 71,293 |
| 17th Oct 2025 (Fri) | 66.095 | 66.93 | 65.73 | 66.89 | 92,109 |