| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.97 | 64.95 | 61.80 | 64.57 | 108,951 |
| 2nd Apr 2026 (Thu) | 61.97 | 64.95 | 61.80 | 64.57 | 108,951 |
| 1st Apr 2026 (Wed) | 63.57 | 64.40 | 63.29 | 63.72 | 60,790 |
| 31st Mar 2026 (Tue) | 62.13 | 63.76 | 61.34 | 63.35 | 46,992 |
| 30th Mar 2026 (Mon) | 61.24 | 61.90 | 60.20 | 60.93 | 44,527 |
| 27th Mar 2026 (Fri) | 62.71 | 62.71 | 60.73 | 61.21 | 55,922 |
| 26th Mar 2026 (Thu) | 61.73 | 63.055 | 61.65 | 61.99 | 67,142 |
| 25th Mar 2026 (Wed) | 63.04 | 63.19 | 61.22 | 61.47 | 50,824 |
| 24th Mar 2026 (Tue) | 60.62 | 62.99 | 60.09 | 61.69 | 55,958 |
| 23rd Mar 2026 (Mon) | 65.235 | 65.235 | 61.66 | 61.75 | 80,377 |
| 20th Mar 2026 (Fri) | 64.835 | 65.37 | 63.29 | 63.39 | 60,355 |
| 19th Mar 2026 (Thu) | 63.43 | 66.00 | 62.60 | 65.19 | 98,828 |
| 18th Mar 2026 (Wed) | 65.69 | 65.79 | 63.39 | 63.75 | 145,467 |
| 17th Mar 2026 (Tue) | 65.25 | 66.08 | 64.43 | 65.39 | 125,807 |
| 16th Mar 2026 (Mon) | 64.10 | 65.98 | 64.10 | 64.56 | 108,611 |
| 13th Mar 2026 (Fri) | 64.69 | 64.825 | 63.16 | 63.41 | 129,716 |
| 12th Mar 2026 (Thu) | 63.745 | 64.90 | 63.36 | 63.75 | 102,816 |
| 11th Mar 2026 (Wed) | 65.66 | 66.51 | 64.70 | 64.93 | 104,043 |
| 10th Mar 2026 (Tue) | 64.95 | 67.72 | 64.90 | 65.83 | 108,733 |
| 9th Mar 2026 (Mon) | 62.05 | 64.52 | 61.465 | 64.48 | 93,839 |
| 6th Mar 2026 (Fri) | 64.71 | 64.71 | 62.555 | 64.06 | 90,728 |
| 5th Mar 2026 (Thu) | 65.985 | 67.42 | 64.53 | 65.62 | 53,059 |
| 4th Mar 2026 (Wed) | 65.705 | 67.36 | 65.09 | 66.90 | 175,087 |
| 3rd Mar 2026 (Tue) | 63.85 | 66.07 | 62.35 | 65.85 | 58,580 |
| 2nd Mar 2026 (Mon) | 64.00 | 67.395 | 63.50 | 65.69 | 87,587 |
| 27th Feb 2026 (Fri) | 66.24 | 67.36 | 65.69 | 66.20 | 104,666 |
| 26th Feb 2026 (Thu) | 69.08 | 69.52 | 68.27 | 68.76 | 136,209 |
| 25th Feb 2026 (Wed) | 67.73 | 67.73 | 65.46 | 65.46 | 0 |
| 24th Feb 2026 (Tue) | 67.73 | 67.73 | 65.90 | 65.90 | 0 |
| 23rd Feb 2026 (Mon) | 67.73 | 67.73 | 64.705 | 65.90 | 92,869 |
| 20th Feb 2026 (Fri) | 69.05 | 71.05 | 66.99 | 68.35 | 85,407 |
| 19th Feb 2026 (Thu) | 69.27 | 70.24 | 68.60 | 68.97 | 66,169 |
| 18th Feb 2026 (Wed) | 70.72 | 71.61 | 69.47 | 70.13 | 64,531 |
| 17th Feb 2026 (Tue) | 70.455 | 71.70 | 69.16 | 71.62 | 89,466 |
| 16th Feb 2026 (Mon) | 69.03 | 70.86 | 68.61 | 70.18 | 44,520 |
| 13th Feb 2026 (Fri) | 69.03 | 70.86 | 68.61 | 70.18 | 44,520 |
| 12th Feb 2026 (Thu) | 70.54 | 71.63 | 67.53 | 68.26 | 46,936 |
| 11th Feb 2026 (Wed) | 71.24 | 72.00 | 69.905 | 70.52 | 48,980 |
| 10th Feb 2026 (Tue) | 70.46 | 71.925 | 70.235 | 70.44 | 55,616 |
| 9th Feb 2026 (Mon) | 71.72 | 71.72 | 70.60 | 71.18 | 51,336 |
| 6th Feb 2026 (Fri) | 70.01 | 73.20 | 70.01 | 72.47 | 32,474 |
| 5th Feb 2026 (Thu) | 74.03 | 74.14 | 70.67 | 71.16 | 34,587 |