| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.575 | 71.75 | 70.23 | 71.41 | 59,940 |
| 18th Sep 2025 (Thu) | 69.87 | 72.02 | 69.755 | 71.58 | 82,159 |
| 17th Sep 2025 (Wed) | 70.455 | 71.07 | 69.255 | 70.09 | 37,623 |
| 16th Sep 2025 (Tue) | 71.26 | 71.26 | 68.995 | 70.33 | 72,620 |
| 15th Sep 2025 (Mon) | 68.67 | 72.055 | 68.57 | 71.97 | 98,288 |
| 12th Sep 2025 (Fri) | 70.27 | 70.67 | 67.45 | 67.71 | 188,346 |
| 11th Sep 2025 (Thu) | 69.985 | 71.99 | 69.65 | 71.70 | 81,445 |
| 10th Sep 2025 (Wed) | 71.89 | 71.89 | 69.83 | 70.54 | 92,256 |
| 9th Sep 2025 (Tue) | 72.45 | 72.61 | 70.86 | 72.09 | 99,702 |
| 8th Sep 2025 (Mon) | 71.20 | 73.15 | 69.91 | 73.01 | 100,386 |
| 5th Sep 2025 (Fri) | 70.41 | 71.025 | 69.60 | 70.77 | 122,709 |
| 4th Sep 2025 (Thu) | 67.39 | 71.35 | 67.24 | 71.35 | 219,793 |
| 3rd Sep 2025 (Wed) | 68.00 | 68.25 | 66.45 | 66.84 | 129,414 |
| 2nd Sep 2025 (Tue) | 66.15 | 67.80 | 65.74 | 67.61 | 164,157 |
| 1st Sep 2025 (Mon) | 69.40 | 69.40 | 66.91 | 67.08 | 237,148 |
| 29th Aug 2025 (Fri) | 69.40 | 69.40 | 66.91 | 67.08 | 237,148 |
| 28th Aug 2025 (Thu) | 76.745 | 79.00 | 68.96 | 69.70 | 671,803 |
| 27th Aug 2025 (Wed) | 76.72 | 78.30 | 76.67 | 78.01 | 213,976 |
| 26th Aug 2025 (Tue) | 76.34 | 77.70 | 75.86 | 76.26 | 76,938 |
| 25th Aug 2025 (Mon) | 75.995 | 77.88 | 75.995 | 76.50 | 84,754 |
| 22nd Aug 2025 (Fri) | 74.09 | 77.24 | 74.09 | 76.98 | 76,239 |
| 21st Aug 2025 (Thu) | 73.13 | 74.28 | 73.09 | 73.89 | 86,072 |
| 20th Aug 2025 (Wed) | 73.08 | 74.63 | 71.09 | 73.37 | 89,047 |
| 19th Aug 2025 (Tue) | 76.785 | 77.04 | 75.08 | 75.335 | 100,109 |
| 18th Aug 2025 (Mon) | 76.30 | 76.98 | 73.94 | 76.73 | 112,093 |
| 15th Aug 2025 (Fri) | 77.195 | 77.82 | 76.60 | 77.53 | 100,936 |
| 14th Aug 2025 (Thu) | 77.88 | 77.88 | 76.20 | 77.29 | 58,427 |
| 13th Aug 2025 (Wed) | 78.83 | 80.00 | 78.00 | 79.49 | 83,899 |
| 12th Aug 2025 (Tue) | 77.61 | 78.53 | 77.61 | 78.19 | 44,502 |
| 11th Aug 2025 (Mon) | 76.66 | 78.60 | 76.66 | 77.82 | 93,699 |
| 8th Aug 2025 (Fri) | 77.19 | 77.19 | 75.44 | 76.40 | 83,035 |
| 7th Aug 2025 (Thu) | 80.05 | 80.05 | 74.95 | 77.83 | 141,610 |
| 6th Aug 2025 (Wed) | 78.68 | 79.80 | 78.40 | 79.79 | 45,861 |
| 5th Aug 2025 (Tue) | 79.07 | 80.00 | 77.23 | 77.81 | 62,269 |
| 4th Aug 2025 (Mon) | 76.695 | 79.13 | 76.58 | 79.14 | 114,030 |
| 1st Aug 2025 (Fri) | 73.29 | 76.37 | 72.29 | 76.21 | 92,863 |
| 31st Jul 2025 (Thu) | 75.885 | 76.72 | 74.81 | 75.28 | 109,439 |
| 30th Jul 2025 (Wed) | 76.965 | 76.97 | 75.18 | 76.30 | 55,239 |
| 29th Jul 2025 (Tue) | 77.71 | 77.96 | 76.375 | 76.45 | 95,468 |
| 28th Jul 2025 (Mon) | 76.56 | 77.86 | 75.52 | 77.72 | 113,366 |
| 25th Jul 2025 (Fri) | 74.32 | 75.77 | 73.155 | 75.61 | 77,132 |
| 24th Jul 2025 (Thu) | 76.50 | 77.45 | 73.13 | 73.37 | 100,766 |
| 23rd Jul 2025 (Wed) | 75.93 | 78.17 | 75.90 | 77.99 | 194,802 |
| 22nd Jul 2025 (Tue) | 76.04 | 76.47 | 74.90 | 74.96 | 66,614 |
| 21st Jul 2025 (Mon) | 72.81 | 75.90 | 72.81 | 74.62 | 144,588 |