| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 37 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 13 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $39.64 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 38 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $39.63 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 62 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $39.61 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $39.60 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 17 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $39.53 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 33 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $39.77 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 7 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $39.77 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $39.78 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |