| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $47.00 | Ordinary |
16:53:33 - 19-Sep-25 |
| Buy* | 100 | $45.77 | Ordinary |
16:30:49 - 19-Sep-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 938 | $43.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 73 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $44.96 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 193 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 61 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 316 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 32 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 3 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 225 | $44.50 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 2 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $44.06 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 54 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $44.06 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 4 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $44.00 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 19 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $43.95 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $42.80 | Ordinary |
08:59:46 - 19-Sep-25 |
| Sell* | 10 | $42.81 | Ordinary |
08:59:46 - 19-Sep-25 |