| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.77 | 39.77 | 39.63 | 39.61 | 1,525 |
| 17th Jul 2025 (Thu) | 40.00 | 40.00 | 38.23 | 39.1091 | 1,290 |
| 16th Jul 2025 (Wed) | 38.16 | 38.48 | 38.02 | 38.7336 | 430 |
| 15th Jul 2025 (Tue) | 37.98 | 37.98 | 37.74 | 38.0304 | 801 |
| 14th Jul 2025 (Mon) | 36.71 | 37.39 | 36.71 | 38.0211 | 1,320 |
| 11th Jul 2025 (Fri) | 36.34 | 36.68 | 36.34 | 36.8761 | 968 |
| 10th Jul 2025 (Thu) | 35.85 | 36.17 | 35.85 | 36.383 | 424 |
| 9th Jul 2025 (Wed) | 36.05 | 36.23 | 35.87 | 36.235 | 1,792 |
| 8th Jul 2025 (Tue) | 37.4346 | 37.4346 | 36.16 | 36.7378 | 2,687 |
| 7th Jul 2025 (Mon) | 36.90 | 37.40 | 36.51 | 37.4346 | 2,013 |
| 4th Jul 2025 (Fri) | 37.06 | 37.06 | 37.06 | 37.085 | 372 |
| 3rd Jul 2025 (Thu) | 37.06 | 37.06 | 37.06 | 37.085 | 372 |
| 2nd Jul 2025 (Wed) | 37.21 | 37.21 | 36.66 | 36.91 | 491 |
| 1st Jul 2025 (Tue) | 37.24 | 37.24 | 36.58 | 36.7506 | 1,514 |
| 30th Jun 2025 (Mon) | 37.71 | 37.71 | 37.48 | 37.685 | 1,025 |
| 27th Jun 2025 (Fri) | 38.335 | 38.335 | 37.04 | 37.2669 | 4,852 |
| 26th Jun 2025 (Thu) | 37.30 | 37.46 | 37.19 | 37.3724 | 1,285 |
| 25th Jun 2025 (Wed) | 38.30 | 38.30 | 36.75 | 36.9305 | 911 |
| 24th Jun 2025 (Tue) | 36.87 | 37.45 | 36.87 | 37.6804 | 895 |
| 23rd Jun 2025 (Mon) | 36.77 | 36.82 | 36.55 | 36.7821 | 1,096 |
| 20th Jun 2025 (Fri) | 36.76 | 36.76 | 36.38 | 36.3834 | 1,311 |
| 19th Jun 2025 (Thu) | 37.34 | 37.37 | 37.29 | 37.34 | 789 |
| 18th Jun 2025 (Wed) | 37.34 | 37.37 | 37.29 | 37.34 | 789 |
| 17th Jun 2025 (Tue) | 37.73 | 37.79 | 36.67 | 37.1243 | 1,507 |
| 16th Jun 2025 (Mon) | 37.58 | 38.28 | 37.58 | 37.5808 | 1,221 |
| 13th Jun 2025 (Fri) | 35.65 | 36.10 | 35.26 | 35.9545 | 305 |
| 12th Jun 2025 (Thu) | 36.12 | 36.49 | 36.12 | 36.0625 | 1,084 |
| 11th Jun 2025 (Wed) | 34.79 | 36.33 | 34.79 | 35.8342 | 920 |
| 10th Jun 2025 (Tue) | 36.03 | 36.03 | 34.37 | 34.52 | 3,820 |
| 9th Jun 2025 (Mon) | 35.20 | 36.62 | 34.74 | 36.36 | 4,820 |
| 6th Jun 2025 (Fri) | 34.31 | 34.51 | 34.31 | 34.5806 | 631 |
| 5th Jun 2025 (Thu) | 35.22 | 35.22 | 34.26 | 34.3081 | 1,450 |
| 4th Jun 2025 (Wed) | 34.71 | 34.71 | 34.30 | 34.7962 | 1,252 |
| 3rd Jun 2025 (Tue) | 35.79 | 35.79 | 34.15 | 34.83 | 4,704 |
| 2nd Jun 2025 (Mon) | 33.84 | 33.84 | 33.7036 | 33.7036 | 254 |
| 30th May 2025 (Fri) | 33.84 | 33.84 | 33.84 | 33.9413 | 347 |
| 29th May 2025 (Thu) | 34.27 | 34.31 | 33.98 | 34.0632 | 1,597 |
| 28th May 2025 (Wed) | 35.41 | 35.41 | 35.17 | 35.17 | 3,851 |
| 27th May 2025 (Tue) | 34.75 | 35.13 | 34.56 | 35.11 | 17,581 |
| 26th May 2025 (Mon) | 33.7094 | 33.7094 | 33.7094 | 33.7094 | 0 |
| 24th May 2025 (Sat) | 33.58 | 33.95 | 33.55 | 33.7094 | 3,939 |
| 23rd May 2025 (Fri) | 33.58 | 33.95 | 33.55 | 33.95 | 3,939 |
| 22nd May 2025 (Thu) | 30.5117 | 30.5117 | 30.5117 | 30.5117 | 723 |
| 21st May 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 73 |
| 20th May 2025 (Tue) | 30.485 | 30.485 | 30.485 | 30.485 | 2,424 |
| 19th May 2025 (Mon) | 30.4289 | 30.4289 | 30.4289 | 30.4289 | 526 |