| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.40 | 45.75 | 43.40 | 45.51 | 2,251 |
| 18th Sep 2025 (Thu) | 42.64 | 42.97 | 42.13 | 42.9461 | 3,035 |
| 17th Sep 2025 (Wed) | 41.69 | 41.75 | 41.25 | 41.6338 | 884 |
| 16th Sep 2025 (Tue) | 43.72 | 43.72 | 41.81 | 41.70 | 2,222 |
| 15th Sep 2025 (Mon) | 40.65 | 42.74 | 40.65 | 42.835 | 6,407 |
| 12th Sep 2025 (Fri) | 40.51 | 40.51 | 40.30 | 40.30 | 187 |
| 11th Sep 2025 (Thu) | 40.51 | 40.51 | 40.51 | 40.4495 | 618 |
| 10th Sep 2025 (Wed) | 40.46 | 40.65 | 40.29 | 40.1739 | 789 |
| 9th Sep 2025 (Tue) | 39.75 | 40.18 | 39.75 | 40.00 | 416 |
| 8th Sep 2025 (Mon) | 39.44 | 39.44 | 39.44 | 39.5838 | 282 |
| 5th Sep 2025 (Fri) | 38.74 | 38.74 | 38.64 | 38.9684 | 794 |
| 4th Sep 2025 (Thu) | 38.94 | 38.94 | 38.94 | 38.9209 | 401 |
| 3rd Sep 2025 (Wed) | 39.46 | 39.75 | 39.45 | 39.5603 | 637 |
| 2nd Sep 2025 (Tue) | 38.70 | 39.18 | 38.70 | 39.3516 | 438 |
| 1st Sep 2025 (Mon) | 40.01 | 40.01 | 39.53 | 39.7516 | 1,569 |
| 29th Aug 2025 (Fri) | 40.01 | 40.01 | 39.53 | 39.7516 | 1,569 |
| 28th Aug 2025 (Thu) | 39.12 | 39.94 | 39.12 | 39.79 | 1,529 |
| 27th Aug 2025 (Wed) | 38.71 | 39.30 | 38.71 | 39.0912 | 848 |
| 26th Aug 2025 (Tue) | 39.07 | 39.90 | 39.07 | 39.4282 | 2,927 |
| 25th Aug 2025 (Mon) | 39.05 | 39.05 | 38.35 | 38.464 | 1,247 |
| 22nd Aug 2025 (Fri) | 37.15 | 38.08 | 37.15 | 38.174 | 1,020 |
| 21st Aug 2025 (Thu) | 36.64 | 36.74 | 36.60 | 36.6055 | 458 |
| 20th Aug 2025 (Wed) | 36.81 | 36.81 | 36.81 | 36.4324 | 46 |
| 19th Aug 2025 (Tue) | 37.73 | 37.73 | 36.56 | 36.5191 | 2,358 |
| 18th Aug 2025 (Mon) | 37.94 | 37.99 | 37.78 | 38.1484 | 1,233 |
| 15th Aug 2025 (Fri) | 38.16 | 38.16 | 38.13 | 37.89 | 729 |
| 14th Aug 2025 (Thu) | 38.33 | 38.33 | 38.06 | 38.2679 | 987 |
| 13th Aug 2025 (Wed) | 39.00 | 39.00 | 38.52 | 38.5224 | 315 |
| 12th Aug 2025 (Tue) | 38.74 | 39.47 | 38.74 | 39.1789 | 1,218 |
| 11th Aug 2025 (Mon) | 38.75 | 38.91 | 38.75 | 38.4665 | 1,028 |
| 8th Aug 2025 (Fri) | 39.38 | 39.54 | 39.21 | 39.15 | 1,982 |
| 7th Aug 2025 (Thu) | 39.54 | 39.65 | 39.54 | 39.2067 | 650 |
| 6th Aug 2025 (Wed) | 39.71 | 40.14 | 39.61 | 39.8711 | 2,582 |
| 5th Aug 2025 (Tue) | 39.31 | 39.51 | 39.00 | 39.3804 | 932 |
| 4th Aug 2025 (Mon) | 38.17 | 38.47 | 38.17 | 38.6327 | 302 |
| 1st Aug 2025 (Fri) | 37.57 | 37.57 | 36.37 | 37.4364 | 324 |
| 31st Jul 2025 (Thu) | 38.56 | 38.57 | 38.14 | 38.0826 | 1,122 |
| 30th Jul 2025 (Wed) | 38.97 | 39.00 | 38.88 | 38.5601 | 1,112 |
| 29th Jul 2025 (Tue) | 39.13 | 39.35 | 38.75 | 38.855 | 1,124 |
| 28th Jul 2025 (Mon) | 40.34 | 40.34 | 39.48 | 39.6913 | 357 |
| 25th Jul 2025 (Fri) | 40.44 | 40.80 | 40.17 | 40.65 | 1,620 |
| 24th Jul 2025 (Thu) | 40.03 | 40.59 | 40.03 | 40.70 | 2,003 |
| 23rd Jul 2025 (Wed) | 39.72 | 39.72 | 39.62 | 39.4662 | 491 |
| 22nd Jul 2025 (Tue) | 39.16 | 39.19 | 39.16 | 39.1506 | 765 |