| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.78 | 458 |
| 2nd Apr 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.78 | 458 |
| 1st Apr 2026 (Wed) | 44.55 | 44.83 | 44.35 | 44.295 | 1,638 |
| 31st Mar 2026 (Tue) | 42.49 | 42.62 | 42.12 | 43.4365 | 2 |
| 30th Mar 2026 (Mon) | 43.12 | 43.12 | 42.20 | 41.6425 | 484 |
| 27th Mar 2026 (Fri) | 42.74 | 42.74 | 42.21 | 42.21 | 789 |
| 26th Mar 2026 (Thu) | 43.32 | 43.32 | 42.78 | 42.78 | 3,595 |
| 25th Mar 2026 (Wed) | 42.68 | 44.1303 | 42.68 | 44.1303 | 335 |
| 24th Mar 2026 (Tue) | 42.68 | 42.70 | 42.68 | 42.70 | 36 |
| 23rd Mar 2026 (Mon) | 42.21 | 42.77 | 42.21 | 42.77 | 337 |
| 20th Mar 2026 (Fri) | 42.58 | 42.66 | 42.00 | 41.6698 | 11 |
| 19th Mar 2026 (Thu) | 43.00 | 43.19 | 42.40 | 42.94 | 1,460 |
| 18th Mar 2026 (Wed) | 45.04 | 45.04 | 44.51 | 44.59 | 1,037 |
| 17th Mar 2026 (Tue) | 45.51 | 45.61 | 45.01 | 45.33 | 934 |
| 16th Mar 2026 (Mon) | 45.11 | 45.36 | 44.18 | 44.47 | 835 |
| 13th Mar 2026 (Fri) | 46.97 | 46.97 | 45.10 | 45.10 | 410 |
| 12th Mar 2026 (Thu) | 46.59 | 46.599 | 46.46 | 46.55 | 1,108 |
| 11th Mar 2026 (Wed) | 47.06 | 47.06 | 47.06 | 46.69 | 83 |
| 10th Mar 2026 (Tue) | 46.87 | 47.98 | 46.87 | 47.21 | 754 |
| 9th Mar 2026 (Mon) | 43.82 | 45.82 | 43.81 | 45.82 | 1,897 |
| 6th Mar 2026 (Fri) | 45.52 | 46.23 | 45.18 | 45.18 | 415 |
| 5th Mar 2026 (Thu) | 47.80 | 47.97 | 45.97 | 46.22 | 1,035 |
| 4th Mar 2026 (Wed) | 48.09 | 49.01 | 48.09 | 48.70 | 1,614 |
| 3rd Mar 2026 (Tue) | 47.72 | 48.21 | 46.61 | 48.10 | 1,085 |
| 2nd Mar 2026 (Mon) | 49.73 | 50.95 | 49.55 | 51.2289 | 1,580 |
| 27th Feb 2026 (Fri) | 49.53 | 49.71 | 49.32 | 49.54 | 119 |
| 26th Feb 2026 (Thu) | 49.09 | 49.09 | 49.09 | 49.53 | 587 |
| 25th Feb 2026 (Wed) | 48.85 | 50.14 | 48.85 | 50.14 | 0 |
| 24th Feb 2026 (Tue) | 48.85 | 49.46 | 48.85 | 49.46 | 0 |
| 23rd Feb 2026 (Mon) | 48.85 | 48.96 | 48.10 | 48.4314 | 1,856 |
| 20th Feb 2026 (Fri) | 49.31 | 49.60 | 48.68 | 48.68 | 824 |
| 19th Feb 2026 (Thu) | 48.26 | 48.71 | 48.26 | 48.33 | 223 |
| 18th Feb 2026 (Wed) | 48.02 | 48.38 | 48.02 | 47.7205 | 799 |
| 17th Feb 2026 (Tue) | 46.49 | 46.49 | 46.36 | 46.835 | 223 |
| 16th Feb 2026 (Mon) | 45.75 | 47.37 | 45.71 | 47.00 | 528 |
| 13th Feb 2026 (Fri) | 45.75 | 47.37 | 45.71 | 47.00 | 528 |
| 12th Feb 2026 (Thu) | 47.68 | 47.68 | 47.25 | 46.78 | 104 |
| 11th Feb 2026 (Wed) | 47.93 | 47.93 | 46.70 | 47.55 | 602 |
| 10th Feb 2026 (Tue) | 48.81 | 48.81 | 48.25 | 48.1489 | 1,023 |
| 9th Feb 2026 (Mon) | 47.75 | 48.73 | 47.75 | 48.73 | 906 |
| 6th Feb 2026 (Fri) | 45.70 | 46.59 | 45.70 | 46.55 | 1,037 |
| 5th Feb 2026 (Thu) | 45.55 | 45.55 | 45.00 | 45.00 | 594 |