| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 42.79 | 42.79 | 42.67 | 43.4608 | 4,683 |
| 12th Dec 2025 (Fri) | 45.25 | 45.27 | 43.15 | 43.4608 | 2,055 |
| 11th Dec 2025 (Thu) | 44.82 | 45.34 | 44.49 | 45.3646 | 877 |
| 10th Dec 2025 (Wed) | 44.39 | 44.81 | 43.52 | 44.59 | 646 |
| 9th Dec 2025 (Tue) | 44.23 | 44.57 | 44.23 | 44.34 | 1,121 |
| 8th Dec 2025 (Mon) | 44.44 | 44.44 | 44.44 | 44.3009 | 1,712 |
| 5th Dec 2025 (Fri) | 44.77 | 44.81 | 44.77 | 44.9992 | 909 |
| 4th Dec 2025 (Thu) | 44.81 | 45.69 | 44.78 | 45.5702 | 1,158 |
| 3rd Dec 2025 (Wed) | 43.79 | 43.79 | 43.47 | 43.8693 | 554 |
| 2nd Dec 2025 (Tue) | 42.60 | 43.15 | 42.60 | 43.0906 | 633 |
| 1st Dec 2025 (Mon) | 42.50 | 42.50 | 42.47 | 42.5368 | 2,945 |
| 28th Nov 2025 (Fri) | 41.77 | 43.515 | 41.77 | 43.515 | 322 |
| 27th Nov 2025 (Thu) | 41.77 | 42.8643 | 41.77 | 42.8643 | 83 |
| 26th Nov 2025 (Wed) | 41.77 | 42.8643 | 41.77 | 42.8643 | 103 |
| 25th Nov 2025 (Tue) | 41.77 | 41.77 | 41.77 | 42.14 | 146 |
| 24th Nov 2025 (Mon) | 40.27 | 41.59 | 40.27 | 41.72 | 7,125 |
| 21st Nov 2025 (Fri) | 40.11 | 40.25 | 39.97 | 40.535 | 246 |
| 20th Nov 2025 (Thu) | 44.48 | 44.48 | 44.48 | 43.1505 | 375 |
| 19th Nov 2025 (Wed) | 43.30 | 43.30 | 43.14 | 43.1505 | 203 |
| 18th Nov 2025 (Tue) | 41.22 | 42.00 | 41.22 | 42.2874 | 790 |
| 17th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.4499 | 1,763 |
| 14th Nov 2025 (Fri) | 43.28 | 43.29 | 43.07 | 42.9963 | 486 |
| 13th Nov 2025 (Thu) | 44.46 | 44.46 | 43.76 | 43.575 | 240 |
| 12th Nov 2025 (Wed) | 45.63 | 45.79 | 44.96 | 45.5302 | 404 |
| 11th Nov 2025 (Tue) | 45.62 | 45.71 | 45.53 | 45.5275 | 1,070 |
| 10th Nov 2025 (Mon) | 47.29 | 47.29 | 45.61 | 46.54 | 710 |
| 7th Nov 2025 (Fri) | 43.06 | 44.72 | 41.50 | 44.8507 | 1,312 |
| 6th Nov 2025 (Thu) | 45.68 | 45.68 | 45.00 | 44.835 | 307 |
| 5th Nov 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.1494 | 925 |
| 4th Nov 2025 (Tue) | 49.23 | 49.47 | 49.23 | 49.47 | 0 |
| 3rd Nov 2025 (Mon) | 49.23 | 49.83 | 49.07 | 49.47 | 744 |
| 31st Oct 2025 (Fri) | 51.50 | 51.50 | 50.50 | 51.24 | 381 |
| 30th Oct 2025 (Thu) | 51.18 | 51.97 | 50.92 | 51.7113 | 1,865 |
| 29th Oct 2025 (Wed) | 51.32 | 51.96 | 51.32 | 51.85 | 1,551 |
| 28th Oct 2025 (Tue) | 49.23 | 51.25 | 49.23 | 50.59 | 3,535 |
| 27th Oct 2025 (Mon) | 48.59 | 48.59 | 47.55 | 48.07 | 1,814 |
| 24th Oct 2025 (Fri) | 47.70 | 48.68 | 47.70 | 48.2749 | 1,102 |
| 23rd Oct 2025 (Thu) | 46.59 | 46.97 | 46.55 | 46.76 | 1,369 |
| 22nd Oct 2025 (Wed) | 45.91 | 46.31 | 45.00 | 45.9282 | 5,005 |
| 21st Oct 2025 (Tue) | 47.51 | 47.51 | 46.90 | 46.98 | 880 |
| 20th Oct 2025 (Mon) | 48.87 | 49.19 | 48.02 | 49.0389 | 2,496 |
| 17th Oct 2025 (Fri) | 50.19 | 50.25 | 47.86 | 48.55 | 3,432 |
| 16th Oct 2025 (Thu) | 54.25 | 54.45 | 51.50 | 51.78 | 2,945 |
| 15th Oct 2025 (Wed) | 54.00 | 54.22 | 51.27 | 53.21 | 7,224 |