| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.70 | 46.59 | 45.70 | 46.55 | 1,037 |
| 5th Feb 2026 (Thu) | 45.55 | 45.55 | 45.00 | 45.00 | 594 |
| 4th Feb 2026 (Wed) | 50.00 | 50.00 | 46.56 | 47.23 | 3,519 |
| 3rd Feb 2026 (Tue) | 49.42 | 50.44 | 49.42 | 50.66 | 847 |
| 2nd Feb 2026 (Mon) | 48.52 | 48.52 | 48.20 | 48.417 | 1,032 |
| 30th Jan 2026 (Fri) | 51.17 | 52.24 | 49.13 | 49.66 | 864 |
| 29th Jan 2026 (Thu) | 54.15 | 54.15 | 50.80 | 53.23 | 2,159 |
| 28th Jan 2026 (Wed) | 52.60 | 54.26 | 52.60 | 51.50 | 1,880 |
| 27th Jan 2026 (Tue) | 50.03 | 51.56 | 50.03 | 51.50 | 2,226 |
| 26th Jan 2026 (Mon) | 51.54 | 52.50 | 49.53 | 49.98 | 2,777 |
| 23rd Jan 2026 (Fri) | 50.45 | 51.02 | 50.45 | 51.02 | 1,606 |
| 22nd Jan 2026 (Thu) | 51.00 | 51.18 | 50.71 | 50.7208 | 1,002 |
| 21st Jan 2026 (Wed) | 49.78 | 50.30 | 49.18 | 50.30 | 575 |
| 20th Jan 2026 (Tue) | 49.03 | 49.81 | 48.54 | 48.76 | 2,730 |
| 19th Jan 2026 (Mon) | 48.36 | 49.14 | 48.00 | 48.6439 | 1,692 |
| 16th Jan 2026 (Fri) | 48.36 | 49.14 | 48.00 | 48.6439 | 1,692 |
| 15th Jan 2026 (Thu) | 47.80 | 48.56 | 47.80 | 48.35 | 1,907 |
| 14th Jan 2026 (Wed) | 46.55 | 47.90 | 46.55 | 47.95 | 1,273 |
| 13th Jan 2026 (Tue) | 47.32 | 47.39 | 46.96 | 47.61 | 851 |
| 12th Jan 2026 (Mon) | 47.05 | 47.61 | 47.05 | 47.61 | 513 |
| 9th Jan 2026 (Fri) | 47.84 | 47.84 | 46.81 | 46.96 | 572 |
| 8th Jan 2026 (Thu) | 46.08 | 46.36 | 45.92 | 46.36 | 724 |
| 7th Jan 2026 (Wed) | 46.00 | 46.54 | 45.95 | 46.43 | 910 |
| 6th Jan 2026 (Tue) | 46.11 | 46.39 | 46.11 | 46.3381 | 322 |
| 5th Jan 2026 (Mon) | 45.61 | 46.08 | 45.21 | 45.9776 | 1,931 |
| 2nd Jan 2026 (Fri) | 42.84 | 44.11 | 42.84 | 44.3391 | 1,498 |
| 1st Jan 2026 (Thu) | 42.00 | 42.00 | 41.5315 | 41.5315 | 242 |
| 31st Dec 2025 (Wed) | 42.00 | 42.00 | 41.5315 | 41.5315 | 242 |
| 30th Dec 2025 (Tue) | 42.00 | 42.00 | 42.00 | 41.5675 | 722 |
| 29th Dec 2025 (Mon) | 42.71 | 42.71 | 42.71 | 42.1244 | 344 |
| 26th Dec 2025 (Fri) | 42.57 | 42.57 | 42.3149 | 42.3149 | 88 |
| 25th Dec 2025 (Thu) | 42.57 | 42.7647 | 42.57 | 42.7647 | 569 |
| 24th Dec 2025 (Wed) | 42.57 | 42.7647 | 42.57 | 42.7647 | 569 |
| 23rd Dec 2025 (Tue) | 42.57 | 42.6363 | 42.57 | 42.6363 | 30 |
| 22nd Dec 2025 (Mon) | 42.57 | 43.03 | 42.57 | 42.6439 | 618 |
| 19th Dec 2025 (Fri) | 42.17 | 42.66 | 42.17 | 42.40 | 1,318 |
| 18th Dec 2025 (Thu) | 40.72 | 40.76 | 40.72 | 40.687 | 542 |
| 17th Dec 2025 (Wed) | 41.96 | 42.17 | 41.60 | 41.136 | 507 |
| 16th Dec 2025 (Tue) | 42.53 | 42.53 | 41.66 | 42.0888 | 1,005 |
| 15th Dec 2025 (Mon) | 42.79 | 42.79 | 42.60 | 42.60 | 4,840 |
| 12th Dec 2025 (Fri) | 45.25 | 45.27 | 43.15 | 43.4608 | 2,055 |
| 11th Dec 2025 (Thu) | 44.82 | 45.34 | 44.49 | 45.3646 | 877 |
| 10th Dec 2025 (Wed) | 44.39 | 44.81 | 43.52 | 44.59 | 646 |
| 9th Dec 2025 (Tue) | 44.23 | 44.57 | 44.23 | 44.34 | 1,121 |
| 8th Dec 2025 (Mon) | 44.44 | 44.44 | 44.44 | 44.3009 | 1,712 |