| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.75 | 31.57 | 30.66 | 31.19 | 2,484 |
| 17th Jul 2025 (Thu) | 29.60 | 30.95 | 29.60 | 30.66 | 17,864 |
| 16th Jul 2025 (Wed) | 29.03 | 29.90 | 28.701 | 30.02 | 4,807 |
| 15th Jul 2025 (Tue) | 28.76 | 28.76 | 27.60 | 28.64 | 9,089 |
| 14th Jul 2025 (Mon) | 26.85 | 28.26 | 26.85 | 28.26 | 2,055 |
| 11th Jul 2025 (Fri) | 25.44 | 26.681 | 25.44 | 26.55 | 7,384 |
| 10th Jul 2025 (Thu) | 25.16 | 25.75 | 24.93 | 25.90 | 4,521 |
| 9th Jul 2025 (Wed) | 25.40 | 25.40 | 24.91 | 25.26 | 1,927 |
| 8th Jul 2025 (Tue) | 26.67 | 26.67 | 25.12 | 25.93 | 13,291 |
| 7th Jul 2025 (Mon) | 25.79 | 27.131 | 25.79 | 27.32 | 4,221 |
| 4th Jul 2025 (Fri) | 26.72 | 27.29 | 26.61 | 27.47 | 6,096 |
| 3rd Jul 2025 (Thu) | 26.72 | 27.29 | 26.61 | 27.47 | 6,096 |
| 2nd Jul 2025 (Wed) | 26.32 | 27.35 | 26.31 | 27.36 | 4,132 |
| 1st Jul 2025 (Tue) | 27.60 | 27.79 | 26.67 | 26.87 | 5,029 |
| 30th Jun 2025 (Mon) | 27.60 | 28.45 | 27.60 | 28.5913 | 4,587 |
| 27th Jun 2025 (Fri) | 29.14 | 29.14 | 27.29 | 27.71 | 5,782 |
| 26th Jun 2025 (Thu) | 27.29 | 28.50 | 27.29 | 28.47 | 4,722 |
| 25th Jun 2025 (Wed) | 27.96 | 27.96 | 27.01 | 27.2201 | 4,388 |
| 24th Jun 2025 (Tue) | 27.38 | 28.31 | 27.38 | 28.20 | 5,924 |
| 23rd Jun 2025 (Mon) | 27.10 | 27.46 | 26.90 | 27.10 | 2,062 |
| 20th Jun 2025 (Fri) | 27.25 | 27.25 | 25.92 | 26.14 | 13,913 |
| 19th Jun 2025 (Thu) | 27.70 | 27.76 | 27.34 | 27.57 | 2,350 |
| 18th Jun 2025 (Wed) | 27.70 | 27.76 | 27.34 | 27.57 | 2,350 |
| 17th Jun 2025 (Tue) | 27.90 | 27.90 | 26.52 | 27.13 | 6,193 |
| 16th Jun 2025 (Mon) | 27.86 | 29.10 | 27.45 | 27.72 | 10,380 |
| 13th Jun 2025 (Fri) | 23.74 | 24.90 | 23.74 | 24.88 | 5,991 |
| 12th Jun 2025 (Thu) | 25.00 | 25.53 | 24.67 | 24.74 | 12,918 |
| 11th Jun 2025 (Wed) | 23.199 | 25.06 | 23.199 | 24.64 | 7,515 |
| 10th Jun 2025 (Tue) | 24.17 | 24.17 | 22.22 | 22.59 | 4,852 |
| 9th Jun 2025 (Mon) | 23.84 | 24.90 | 23.82 | 24.17 | 12,762 |
| 6th Jun 2025 (Fri) | 21.65 | 22.13 | 21.65 | 22.19 | 1,315 |
| 5th Jun 2025 (Thu) | 22.17 | 22.17 | 21.70 | 21.65 | 2,180 |
| 4th Jun 2025 (Wed) | 21.85 | 21.89 | 21.62 | 21.87 | 1,424 |
| 3rd Jun 2025 (Tue) | 21.84 | 21.90 | 21.00 | 21.51 | 21,024 |
| 2nd Jun 2025 (Mon) | 20.42 | 20.42 | 20.11 | 20.1954 | 1,218 |
| 30th May 2025 (Fri) | 20.13 | 20.50 | 19.95 | 20.4864 | 2,766 |
| 29th May 2025 (Thu) | 21.77 | 21.77 | 20.54 | 20.7045 | 9,072 |
| 28th May 2025 (Wed) | 22.22 | 22.22 | 21.62 | 21.80 | 7,946 |
| 27th May 2025 (Tue) | 21.98 | 22.07 | 21.42 | 21.75 | 30,604 |
| 26th May 2025 (Mon) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 24th May 2025 (Sat) | 19.55 | 20.80 | 19.55 | 20.69 | 30,506 |
| 23rd May 2025 (Fri) | 19.55 | 20.80 | 19.55 | 20.80 | 30,506 |
| 22nd May 2025 (Thu) | 16.17 | 16.99 | 16.17 | 16.77 | 4,027 |
| 21st May 2025 (Wed) | 17.01 | 17.01 | 17.01 | 17.01 | 260 |
| 20th May 2025 (Tue) | 16.52 | 16.529 | 16.52 | 16.529 | 1,974 |
| 19th May 2025 (Mon) | 16.11 | 16.23 | 16.02 | 16.22 | 925 |