| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.00 | 42.87 | 38.00 | 42.83 | 20,384 |
| 18th Sep 2025 (Thu) | 38.15 | 38.40 | 37.87 | 38.00 | 4,439 |
| 17th Sep 2025 (Wed) | 35.70 | 36.44 | 35.40 | 36.40 | 2,806 |
| 16th Sep 2025 (Tue) | 38.30 | 38.30 | 35.63 | 36.17 | 6,745 |
| 15th Sep 2025 (Mon) | 34.10 | 38.68 | 34.10 | 38.65 | 7,453 |
| 12th Sep 2025 (Fri) | 32.86 | 32.88 | 32.56 | 32.84 | 2,026 |
| 11th Sep 2025 (Thu) | 33.32 | 34.71 | 33.32 | 33.85 | 2,771 |
| 10th Sep 2025 (Wed) | 33.35 | 33.95 | 33.35 | 33.62 | 1,167 |
| 9th Sep 2025 (Tue) | 32.86 | 33.60 | 32.80 | 33.35 | 3,095 |
| 8th Sep 2025 (Mon) | 32.50 | 32.74 | 31.95 | 32.66 | 5,994 |
| 5th Sep 2025 (Fri) | 30.40 | 31.40 | 30.40 | 31.40 | 5,614 |
| 4th Sep 2025 (Thu) | 31.50 | 31.50 | 30.55 | 30.6839 | 2,932 |
| 3rd Sep 2025 (Wed) | 31.07 | 32.31 | 31.07 | 31.95 | 5,191 |
| 2nd Sep 2025 (Tue) | 29.45 | 30.99 | 29.45 | 30.99 | 4,404 |
| 1st Sep 2025 (Mon) | 32.15 | 32.15 | 30.86 | 31.20 | 2,280 |
| 29th Aug 2025 (Fri) | 32.15 | 32.15 | 30.86 | 31.20 | 2,280 |
| 28th Aug 2025 (Thu) | 31.14 | 31.30 | 31.00 | 31.19 | 2,553 |
| 27th Aug 2025 (Wed) | 29.84 | 30.35 | 29.67 | 29.65 | 7,732 |
| 26th Aug 2025 (Tue) | 30.47 | 31.50 | 30.47 | 30.79 | 4,798 |
| 25th Aug 2025 (Mon) | 28.86 | 29.58 | 28.86 | 28.99 | 2,983 |
| 22nd Aug 2025 (Fri) | 27.90 | 29.02 | 27.90 | 28.87 | 4,110 |
| 21st Aug 2025 (Thu) | 25.54 | 25.98 | 25.46 | 25.94 | 2,750 |
| 20th Aug 2025 (Wed) | 24.49 | 25.02 | 24.101 | 25.01 | 2,224 |
| 19th Aug 2025 (Tue) | 28.28 | 28.28 | 25.53 | 25.75 | 9,283 |
| 18th Aug 2025 (Mon) | 28.50 | 28.86 | 28.25 | 28.89 | 2,303 |
| 15th Aug 2025 (Fri) | 28.00 | 28.50 | 27.74 | 28.63 | 829 |
| 14th Aug 2025 (Thu) | 28.32 | 28.55 | 28.32 | 28.61 | 1,018 |
| 13th Aug 2025 (Wed) | 30.26 | 30.26 | 28.18 | 28.93 | 2,721 |
| 12th Aug 2025 (Tue) | 29.41 | 29.50 | 29.41 | 30.29 | 92 |
| 11th Aug 2025 (Mon) | 28.90 | 29.48 | 28.30 | 29.14 | 8,640 |
| 8th Aug 2025 (Fri) | 30.59 | 31.26 | 29.51 | 29.76 | 3,214 |
| 7th Aug 2025 (Thu) | 30.43 | 30.46 | 29.65 | 30.37 | 4,124 |
| 6th Aug 2025 (Wed) | 31.10 | 31.70 | 31.10 | 30.97 | 1,310 |
| 5th Aug 2025 (Tue) | 29.55 | 30.33 | 29.10 | 30.22 | 2,887 |
| 4th Aug 2025 (Mon) | 28.26 | 28.91 | 27.93 | 28.97 | 3,267 |
| 1st Aug 2025 (Fri) | 26.76 | 26.91 | 25.39 | 27.03 | 1,655 |
| 31st Jul 2025 (Thu) | 29.27 | 29.39 | 28.10 | 28.14 | 5,348 |
| 30th Jul 2025 (Wed) | 29.82 | 30.36 | 28.85 | 29.33 | 7,022 |
| 29th Jul 2025 (Tue) | 31.24 | 31.24 | 29.67 | 29.72 | 11,257 |
| 28th Jul 2025 (Mon) | 30.78 | 31.20 | 30.31 | 31.16 | 6,243 |
| 25th Jul 2025 (Fri) | 32.00 | 32.62 | 31.45 | 32.48 | 5,808 |
| 24th Jul 2025 (Thu) | 32.14 | 33.31 | 32.14 | 33.06 | 21,392 |
| 23rd Jul 2025 (Wed) | 31.30 | 31.67 | 30.45 | 31.62 | 8,752 |
| 22nd Jul 2025 (Tue) | 29.19 | 30.62 | 29.19 | 30.46 | 2,340 |