| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.80 | 34.00 | 31.55 | 33.56 | 9,083 |
| 12th Dec 2025 (Fri) | 37.41 | 37.41 | 32.78 | 33.56 | 4,800 |
| 11th Dec 2025 (Thu) | 35.51 | 37.85 | 35.50 | 37.76 | 7,059 |
| 10th Dec 2025 (Wed) | 35.67 | 36.08 | 33.60 | 35.80 | 9,248 |
| 9th Dec 2025 (Tue) | 38.00 | 38.81 | 38.00 | 38.70 | 1,877 |
| 8th Dec 2025 (Mon) | 38.44 | 38.86 | 37.72 | 38.45 | 7,653 |
| 5th Dec 2025 (Fri) | 40.69 | 40.69 | 38.45 | 38.80 | 9,942 |
| 4th Dec 2025 (Thu) | 37.42 | 41.09 | 37.42 | 40.86 | 25,430 |
| 3rd Dec 2025 (Wed) | 35.81 | 37.21 | 35.48 | 37.20 | 6,669 |
| 2nd Dec 2025 (Tue) | 35.41 | 35.65 | 34.41 | 35.18 | 10,706 |
| 1st Dec 2025 (Mon) | 34.09 | 34.39 | 33.60 | 33.55 | 3,218 |
| 28th Nov 2025 (Fri) | 34.76 | 35.40 | 34.76 | 35.15 | 1,795 |
| 27th Nov 2025 (Thu) | 34.00 | 34.57 | 33.89 | 34.40 | 6,097 |
| 26th Nov 2025 (Wed) | 34.00 | 34.57 | 33.89 | 34.40 | 6,015 |
| 25th Nov 2025 (Tue) | 31.92 | 33.30 | 30.55 | 33.30 | 3,904 |
| 24th Nov 2025 (Mon) | 30.04 | 32.36 | 30.04 | 32.36 | 4,016 |
| 21st Nov 2025 (Fri) | 29.755 | 30.09 | 28.05 | 30.00 | 4,502 |
| 20th Nov 2025 (Thu) | 34.40 | 35.19 | 34.40 | 35.19 | 677 |
| 19th Nov 2025 (Wed) | 34.40 | 36.00 | 34.00 | 35.19 | 2,706 |
| 18th Nov 2025 (Tue) | 32.62 | 33.81 | 32.00 | 33.19 | 2,478 |
| 17th Nov 2025 (Mon) | 34.19 | 34.58 | 32.53 | 33.10 | 1,504 |
| 14th Nov 2025 (Fri) | 32.645 | 35.38 | 32.425 | 34.64 | 2,533 |
| 13th Nov 2025 (Thu) | 38.30 | 38.30 | 35.00 | 35.40 | 2,447 |
| 12th Nov 2025 (Wed) | 39.41 | 40.15 | 38.36 | 38.99 | 2,755 |
| 11th Nov 2025 (Tue) | 39.02 | 39.19 | 38.00 | 38.69 | 9,630 |
| 10th Nov 2025 (Mon) | 42.01 | 42.02 | 39.82 | 41.00 | 5,176 |
| 7th Nov 2025 (Fri) | 34.75 | 38.40 | 34.26 | 39.00 | 6,928 |
| 6th Nov 2025 (Thu) | 41.31 | 41.31 | 37.56 | 38.11 | 7,879 |
| 5th Nov 2025 (Wed) | 42.15 | 43.50 | 42.15 | 42.48 | 2,886 |
| 4th Nov 2025 (Tue) | 51.10 | 51.10 | 47.05 | 47.05 | 0 |
| 3rd Nov 2025 (Mon) | 51.10 | 51.10 | 46.95 | 47.05 | 8,133 |
| 31st Oct 2025 (Fri) | 54.01 | 54.01 | 50.22 | 51.68 | 15,089 |
| 30th Oct 2025 (Thu) | 52.03 | 54.42 | 51.00 | 53.63 | 12,692 |
| 29th Oct 2025 (Wed) | 51.30 | 55.59 | 51.30 | 53.86 | 19,521 |
| 28th Oct 2025 (Tue) | 49.00 | 52.40 | 47.56 | 51.04 | 58,057 |
| 27th Oct 2025 (Mon) | 45.50 | 46.40 | 42.35 | 44.36 | 10,097 |
| 24th Oct 2025 (Fri) | 44.67 | 46.10 | 44.42 | 45.74 | 17,917 |
| 23rd Oct 2025 (Thu) | 42.04 | 43.50 | 41.50 | 42.78 | 9,361 |
| 22nd Oct 2025 (Wed) | 42.02 | 42.14 | 39.00 | 41.89 | 6,852 |
| 21st Oct 2025 (Tue) | 46.12 | 46.12 | 42.50 | 42.99 | 12,950 |
| 20th Oct 2025 (Mon) | 50.37 | 50.37 | 46.339 | 48.61 | 14,452 |
| 17th Oct 2025 (Fri) | 48.98 | 51.45 | 46.805 | 48.90 | 11,028 |
| 16th Oct 2025 (Thu) | 59.89 | 60.83 | 53.01 | 53.57 | 16,772 |
| 15th Oct 2025 (Wed) | 60.59 | 62.12 | 54.04 | 58.19 | 29,813 |