| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.33 | 36.00 | 32.76 | 35.48 | 12,384 |
| 2nd Apr 2026 (Thu) | 33.33 | 36.00 | 32.76 | 35.48 | 12,384 |
| 1st Apr 2026 (Wed) | 36.53 | 38.25 | 36.35 | 36.36 | 4,054 |
| 31st Mar 2026 (Tue) | 32.94 | 35.205 | 32.94 | 35.205 | 1,454 |
| 30th Mar 2026 (Mon) | 33.57 | 33.57 | 30.79 | 31.20 | 2,932 |
| 27th Mar 2026 (Fri) | 32.65 | 33.81 | 32.38 | 33.07 | 3,854 |
| 26th Mar 2026 (Thu) | 35.55 | 35.55 | 33.13 | 33.14 | 2,773 |
| 25th Mar 2026 (Wed) | 37.57 | 37.57 | 36.78 | 36.38 | 682 |
| 24th Mar 2026 (Tue) | 33.915 | 34.92 | 33.915 | 34.91 | 2,494 |
| 23rd Mar 2026 (Mon) | 34.95 | 35.41 | 34.11 | 34.93 | 1,858 |
| 20th Mar 2026 (Fri) | 36.00 | 36.00 | 32.26 | 32.47 | 9,246 |
| 19th Mar 2026 (Thu) | 34.65 | 36.00 | 33.50 | 35.82 | 3,209 |
| 18th Mar 2026 (Wed) | 38.25 | 38.69 | 37.07 | 37.14 | 16,542 |
| 17th Mar 2026 (Tue) | 40.09 | 40.26 | 38.39 | 39.40 | 3,093 |
| 16th Mar 2026 (Mon) | 38.24 | 38.46 | 37.145 | 38.43 | 2,469 |
| 13th Mar 2026 (Fri) | 41.95 | 41.95 | 37.77 | 37.75 | 11,621 |
| 12th Mar 2026 (Thu) | 40.31 | 40.92 | 38.90 | 40.33 | 2,161 |
| 11th Mar 2026 (Wed) | 41.44 | 42.26 | 40.29 | 40.89 | 4,377 |
| 10th Mar 2026 (Tue) | 41.73 | 44.32 | 41.73 | 42.29 | 2,975 |
| 9th Mar 2026 (Mon) | 35.80 | 40.32 | 35.80 | 40.75 | 5,345 |
| 6th Mar 2026 (Fri) | 38.30 | 40.00 | 36.72 | 37.86 | 1,689 |
| 5th Mar 2026 (Thu) | 42.00 | 42.05 | 38.00 | 39.56 | 3,904 |
| 4th Mar 2026 (Wed) | 42.60 | 44.50 | 42.22 | 43.81 | 12,317 |
| 3rd Mar 2026 (Tue) | 44.16 | 44.16 | 39.15 | 42.70 | 14,751 |
| 2nd Mar 2026 (Mon) | 45.80 | 50.25 | 45.80 | 50.47 | 7,438 |
| 27th Feb 2026 (Fri) | 46.42 | 46.73 | 45.51 | 46.85 | 1,682 |
| 26th Feb 2026 (Thu) | 45.28 | 47.40 | 44.77 | 47.26 | 3,585 |
| 25th Feb 2026 (Wed) | 46.40 | 48.23 | 46.40 | 48.23 | 0 |
| 24th Feb 2026 (Tue) | 46.40 | 47.97 | 46.40 | 47.97 | 0 |
| 23rd Feb 2026 (Mon) | 46.40 | 46.40 | 44.90 | 45.32 | 1,191 |
| 20th Feb 2026 (Fri) | 47.14 | 48.48 | 45.57 | 47.00 | 9,661 |
| 19th Feb 2026 (Thu) | 43.08 | 46.71 | 42.96 | 46.31 | 5,773 |
| 18th Feb 2026 (Wed) | 42.97 | 45.43 | 42.96 | 44.98 | 9,548 |
| 17th Feb 2026 (Tue) | 40.98 | 42.66 | 39.46 | 42.12 | 5,638 |
| 16th Feb 2026 (Mon) | 41.44 | 44.00 | 40.42 | 42.87 | 2,572 |
| 13th Feb 2026 (Fri) | 41.44 | 44.00 | 40.42 | 42.87 | 2,572 |
| 12th Feb 2026 (Thu) | 45.16 | 45.70 | 42.00 | 42.92 | 941 |
| 11th Feb 2026 (Wed) | 47.45 | 47.65 | 43.00 | 45.94 | 5,289 |
| 10th Feb 2026 (Tue) | 47.46 | 47.46 | 45.26 | 45.48 | 4,698 |
| 9th Feb 2026 (Mon) | 43.20 | 47.68 | 43.20 | 47.61 | 51,010 |
| 6th Feb 2026 (Fri) | 41.14 | 43.33 | 40.41 | 43.63 | 16,010 |
| 5th Feb 2026 (Thu) | 40.99 | 41.67 | 38.84 | 38.91 | 12,329 |