| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.14 | 43.33 | 40.41 | 43.63 | 16,010 |
| 5th Feb 2026 (Thu) | 40.99 | 41.67 | 38.84 | 38.91 | 12,329 |
| 4th Feb 2026 (Wed) | 50.00 | 50.00 | 40.51 | 44.01 | 17,015 |
| 3rd Feb 2026 (Tue) | 50.00 | 51.84 | 48.74 | 51.16 | 5,425 |
| 2nd Feb 2026 (Mon) | 49.00 | 50.00 | 45.39 | 45.86 | 16,956 |
| 30th Jan 2026 (Fri) | 53.86 | 56.00 | 46.80 | 48.81 | 5,022 |
| 29th Jan 2026 (Thu) | 62.65 | 62.71 | 52.00 | 57.54 | 32,131 |
| 28th Jan 2026 (Wed) | 56.60 | 61.83 | 56.56 | 54.61 | 20,717 |
| 27th Jan 2026 (Tue) | 49.90 | 54.72 | 49.90 | 54.61 | 17,658 |
| 26th Jan 2026 (Mon) | 56.11 | 56.49 | 49.071 | 49.33 | 32,340 |
| 23rd Jan 2026 (Fri) | 52.90 | 53.38 | 51.80 | 52.56 | 16,648 |
| 22nd Jan 2026 (Thu) | 53.00 | 53.21 | 51.19 | 52.97 | 12,460 |
| 21st Jan 2026 (Wed) | 52.01 | 52.01 | 48.42 | 51.38 | 18,350 |
| 20th Jan 2026 (Tue) | 49.00 | 50.91 | 47.25 | 47.76 | 16,559 |
| 19th Jan 2026 (Mon) | 47.00 | 49.15 | 47.00 | 48.35 | 14,142 |
| 16th Jan 2026 (Fri) | 47.00 | 49.15 | 47.00 | 48.35 | 14,142 |
| 15th Jan 2026 (Thu) | 44.655 | 47.44 | 44.655 | 46.19 | 7,099 |
| 14th Jan 2026 (Wed) | 41.87 | 46.00 | 41.83 | 45.27 | 15,660 |
| 13th Jan 2026 (Tue) | 44.46 | 44.49 | 43.00 | 44.07 | 5,553 |
| 12th Jan 2026 (Mon) | 42.68 | 44.28 | 42.00 | 44.07 | 9,959 |
| 9th Jan 2026 (Fri) | 43.78 | 45.00 | 41.45 | 41.90 | 4,610 |
| 8th Jan 2026 (Thu) | 40.22 | 41.03 | 39.67 | 40.79 | 7,853 |
| 7th Jan 2026 (Wed) | 40.00 | 41.46 | 40.00 | 41.35 | 5,025 |
| 6th Jan 2026 (Tue) | 40.23 | 40.75 | 39.01 | 40.25 | 14,630 |
| 5th Jan 2026 (Mon) | 38.20 | 40.07 | 37.54 | 40.03 | 10,112 |
| 2nd Jan 2026 (Fri) | 32.83 | 36.45 | 32.83 | 36.56 | 26,562 |
| 1st Jan 2026 (Thu) | 32.10 | 32.10 | 31.33 | 31.25 | 10,799 |
| 31st Dec 2025 (Wed) | 32.10 | 32.10 | 31.33 | 31.25 | 10,799 |
| 30th Dec 2025 (Tue) | 31.08 | 32.20 | 30.48 | 31.32 | 34,509 |
| 29th Dec 2025 (Mon) | 32.79 | 34.00 | 32.66 | 32.91 | 4,531 |
| 26th Dec 2025 (Fri) | 33.21 | 33.40 | 32.76 | 32.95 | 1,979 |
| 25th Dec 2025 (Thu) | 33.65 | 34.18 | 33.32 | 34.17 | 1,965 |
| 24th Dec 2025 (Wed) | 33.65 | 34.18 | 33.32 | 34.17 | 1,965 |
| 23rd Dec 2025 (Tue) | 33.50 | 34.57 | 33.50 | 34.28 | 7,620 |
| 22nd Dec 2025 (Mon) | 34.05 | 35.21 | 33.63 | 33.72 | 5,372 |
| 19th Dec 2025 (Fri) | 31.81 | 34.05 | 31.81 | 33.36 | 13,530 |
| 18th Dec 2025 (Thu) | 30.53 | 30.69 | 29.93 | 30.70 | 15,620 |
| 17th Dec 2025 (Wed) | 31.30 | 31.30 | 28.90 | 28.94 | 862 |
| 16th Dec 2025 (Tue) | 31.20 | 31.20 | 30.18 | 30.98 | 2,714 |
| 15th Dec 2025 (Mon) | 33.80 | 34.00 | 31.50 | 31.50 | 10,113 |
| 12th Dec 2025 (Fri) | 37.41 | 37.41 | 32.78 | 33.56 | 4,800 |
| 11th Dec 2025 (Thu) | 35.51 | 37.85 | 35.50 | 37.76 | 7,059 |
| 10th Dec 2025 (Wed) | 35.67 | 36.08 | 33.60 | 35.80 | 9,248 |
| 9th Dec 2025 (Tue) | 38.00 | 38.81 | 38.00 | 38.70 | 1,877 |
| 8th Dec 2025 (Mon) | 38.44 | 38.86 | 37.72 | 38.45 | 7,653 |