| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.72 | 41.19 | 40.22 | 40.93 | 284,119 |
| 17th Jul 2025 (Thu) | 39.90 | 40.65 | 39.66 | 40.42 | 367,759 |
| 16th Jul 2025 (Wed) | 39.29 | 40.04 | 38.73 | 39.99 | 471,900 |
| 15th Jul 2025 (Tue) | 39.25 | 39.42 | 38.39 | 39.18 | 621,154 |
| 14th Jul 2025 (Mon) | 37.625 | 38.985 | 37.42 | 38.97 | 187,914 |
| 11th Jul 2025 (Fri) | 36.60 | 37.68 | 36.57 | 37.51 | 221,503 |
| 10th Jul 2025 (Thu) | 36.695 | 37.16 | 36.20 | 37.03 | 244,482 |
| 9th Jul 2025 (Wed) | 36.615 | 36.86 | 36.33 | 36.73 | 341,301 |
| 8th Jul 2025 (Tue) | 38.16 | 38.16 | 36.57 | 37.02 | 381,553 |
| 7th Jul 2025 (Mon) | 37.285 | 37.995 | 36.76 | 37.98 | 279,708 |
| 4th Jul 2025 (Fri) | 37.635 | 37.945 | 37.25 | 37.90 | 85,483 |
| 3rd Jul 2025 (Thu) | 37.635 | 37.945 | 37.25 | 37.90 | 85,483 |
| 2nd Jul 2025 (Wed) | 37.49 | 37.77 | 37.03 | 37.71 | 285,174 |
| 1st Jul 2025 (Tue) | 38.26 | 38.285 | 37.29 | 37.42 | 354,108 |
| 30th Jun 2025 (Mon) | 38.70 | 38.98 | 37.935 | 38.81 | 321,212 |
| 27th Jun 2025 (Fri) | 39.05 | 39.23 | 37.72 | 38.07 | 251,408 |
| 26th Jun 2025 (Thu) | 38.27 | 38.96 | 37.74 | 38.71 | 283,252 |
| 25th Jun 2025 (Wed) | 38.89 | 38.89 | 37.78 | 37.84 | 379,952 |
| 24th Jun 2025 (Tue) | 37.86 | 38.74 | 37.75 | 38.67 | 299,451 |
| 23rd Jun 2025 (Mon) | 37.06 | 37.99 | 36.845 | 37.54 | 307,976 |
| 20th Jun 2025 (Fri) | 37.69 | 37.71 | 36.71 | 36.77 | 451,834 |
| 19th Jun 2025 (Thu) | 37.695 | 38.05 | 37.37 | 37.77 | 370,097 |
| 18th Jun 2025 (Wed) | 37.695 | 38.05 | 37.37 | 37.77 | 370,097 |
| 17th Jun 2025 (Tue) | 38.23 | 38.23 | 37.18 | 37.56 | 366,687 |
| 16th Jun 2025 (Mon) | 38.205 | 39.30 | 37.835 | 38.07 | 911,975 |
| 13th Jun 2025 (Fri) | 35.22 | 36.44 | 35.20 | 36.13 | 281,535 |
| 12th Jun 2025 (Thu) | 35.795 | 36.72 | 35.68 | 36.01 | 427,188 |
| 11th Jun 2025 (Wed) | 34.47 | 36.13 | 34.36 | 35.87 | 378,383 |
| 10th Jun 2025 (Tue) | 35.195 | 35.195 | 33.68 | 34.05 | 527,274 |
| 9th Jun 2025 (Mon) | 34.305 | 35.685 | 34.305 | 35.18 | 838,288 |
| 6th Jun 2025 (Fri) | 33.30 | 33.645 | 32.93 | 33.64 | 238,318 |
| 5th Jun 2025 (Thu) | 33.35 | 33.61 | 32.97 | 33.17 | 214,763 |
| 4th Jun 2025 (Wed) | 33.12 | 33.27 | 32.455 | 33.08 | 237,143 |
| 3rd Jun 2025 (Tue) | 33.215 | 33.215 | 32.31 | 32.74 | 562,769 |
| 2nd Jun 2025 (Mon) | 31.95 | 32.23 | 31.74 | 31.87 | 226,060 |
| 30th May 2025 (Fri) | 31.685 | 32.13 | 31.52 | 32.01 | 454,634 |
| 29th May 2025 (Thu) | 33.09 | 33.22 | 32.11 | 32.26 | 582,180 |
| 28th May 2025 (Wed) | 32.79 | 33.40 | 32.79 | 32.855 | 692,005 |
| 27th May 2025 (Tue) | 32.80 | 33.24 | 32.58 | 32.91 | 916,963 |
| 26th May 2025 (Mon) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 24th May 2025 (Sat) | 30.455 | 32.03 | 30.29 | 31.83 | 1,729,200 |
| 23rd May 2025 (Fri) | 30.455 | 32.03 | 30.29 | 31.98 | 1,729,200 |
| 22nd May 2025 (Thu) | 28.02 | 28.72 | 27.84 | 28.51 | 311,443 |
| 21st May 2025 (Wed) | 28.175 | 28.91 | 28.175 | 28.35 | 414,955 |
| 20th May 2025 (Tue) | 28.12 | 28.165 | 27.73 | 28.03 | 243,157 |
| 19th May 2025 (Mon) | 27.29 | 27.851 | 27.29 | 27.785 | 339,653 |