| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.66 | 52.25 | 50.13 | 52.16 | 491,493 |
| 5th Feb 2026 (Thu) | 50.00 | 51.59 | 49.13 | 49.11 | 375,257 |
| 4th Feb 2026 (Wed) | 56.63 | 56.63 | 50.28 | 52.39 | 582,333 |
| 3rd Feb 2026 (Tue) | 55.555 | 56.91 | 54.55 | 56.28 | 456,776 |
| 2nd Feb 2026 (Mon) | 54.68 | 55.60 | 52.66 | 53.27 | 536,953 |
| 30th Jan 2026 (Fri) | 57.44 | 58.64 | 53.71 | 54.99 | 732,776 |
| 29th Jan 2026 (Thu) | 62.13 | 62.22 | 56.38 | 59.33 | 685,224 |
| 28th Jan 2026 (Wed) | 59.01 | 61.75 | 58.48 | 57.85 | 1,206,472 |
| 27th Jan 2026 (Tue) | 55.50 | 57.97 | 54.88 | 57.85 | 580,575 |
| 26th Jan 2026 (Mon) | 58.14 | 58.93 | 54.65 | 54.93 | 874,559 |
| 23rd Jan 2026 (Fri) | 57.20 | 57.27 | 56.20 | 57.00 | 252,480 |
| 22nd Jan 2026 (Thu) | 56.705 | 57.19 | 55.80 | 56.56 | 361,810 |
| 21st Jan 2026 (Wed) | 56.29 | 56.77 | 54.29 | 56.15 | 465,961 |
| 20th Jan 2026 (Tue) | 54.505 | 55.87 | 53.57 | 54.12 | 782,466 |
| 19th Jan 2026 (Mon) | 53.325 | 54.91 | 53.00 | 54.40 | 487,835 |
| 16th Jan 2026 (Fri) | 53.325 | 54.91 | 53.00 | 54.40 | 487,835 |
| 15th Jan 2026 (Thu) | 52.65 | 53.92 | 52.12 | 52.78 | 583,504 |
| 14th Jan 2026 (Wed) | 51.11 | 52.975 | 50.25 | 52.59 | 599,832 |
| 13th Jan 2026 (Tue) | 52.23 | 52.24 | 50.84 | 51.76 | 322,187 |
| 12th Jan 2026 (Mon) | 51.09 | 52.03 | 50.42 | 51.76 | 425,430 |
| 9th Jan 2026 (Fri) | 51.785 | 52.78 | 49.89 | 50.31 | 846,224 |
| 8th Jan 2026 (Thu) | 49.45 | 49.68 | 48.78 | 49.51 | 315,917 |
| 7th Jan 2026 (Wed) | 48.935 | 49.88 | 48.68 | 49.83 | 451,341 |
| 6th Jan 2026 (Tue) | 48.97 | 49.60 | 48.17 | 49.37 | 576,896 |
| 5th Jan 2026 (Mon) | 47.51 | 48.765 | 46.66 | 48.63 | 1,162,820 |
| 2nd Jan 2026 (Fri) | 43.44 | 46.21 | 43.43 | 46.06 | 765,573 |
| 1st Jan 2026 (Thu) | 42.85 | 43.22 | 42.54 | 42.73 | 239,966 |
| 31st Dec 2025 (Wed) | 42.85 | 43.22 | 42.54 | 42.73 | 239,966 |
| 30th Dec 2025 (Tue) | 43.69 | 43.70 | 42.76 | 42.81 | 465,891 |
| 29th Dec 2025 (Mon) | 45.42 | 46.94 | 45.34 | 45.74 | 323,838 |
| 26th Dec 2025 (Fri) | 46.435 | 46.435 | 45.49 | 45.88 | 295,456 |
| 25th Dec 2025 (Thu) | 46.56 | 46.67 | 45.94 | 46.56 | 156,913 |
| 24th Dec 2025 (Wed) | 46.56 | 46.67 | 45.94 | 46.56 | 156,913 |
| 23rd Dec 2025 (Tue) | 46.07 | 47.30 | 45.90 | 46.56 | 476,493 |
| 22nd Dec 2025 (Mon) | 46.67 | 47.29 | 46.13 | 46.18 | 455,539 |
| 19th Dec 2025 (Fri) | 44.255 | 46.38 | 44.255 | 45.89 | 803,266 |
| 18th Dec 2025 (Thu) | 43.405 | 44.22 | 43.28 | 43.96 | 404,947 |
| 17th Dec 2025 (Wed) | 44.38 | 44.70 | 42.63 | 42.71 | 464,285 |
| 16th Dec 2025 (Tue) | 44.175 | 44.85 | 43.66 | 44.27 | 382,241 |
| 15th Dec 2025 (Mon) | 46.405 | 47.02 | 44.62 | 44.63 | 461,099 |
| 12th Dec 2025 (Fri) | 49.04 | 49.04 | 45.56 | 46.05 | 633,208 |
| 11th Dec 2025 (Thu) | 47.43 | 49.14 | 47.04 | 49.00 | 343,233 |
| 10th Dec 2025 (Wed) | 47.80 | 47.88 | 46.21 | 47.69 | 335,723 |
| 9th Dec 2025 (Tue) | 47.15 | 48.575 | 47.10 | 48.13 | 266,062 |
| 8th Dec 2025 (Mon) | 48.24 | 48.37 | 47.34 | 47.81 | 190,872 |