| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.01 | 49.155 | 46.64 | 48.90 | 168,257 |
| 2nd Apr 2026 (Thu) | 47.01 | 49.155 | 46.64 | 48.90 | 168,257 |
| 1st Apr 2026 (Wed) | 49.695 | 50.83 | 49.12 | 49.26 | 289,397 |
| 31st Mar 2026 (Tue) | 46.04 | 48.44 | 46.025 | 48.43 | 364,307 |
| 30th Mar 2026 (Mon) | 47.055 | 47.14 | 44.76 | 45.29 | 306,031 |
| 27th Mar 2026 (Fri) | 46.43 | 47.42 | 45.99 | 46.63 | 167,849 |
| 26th Mar 2026 (Thu) | 47.80 | 48.41 | 46.65 | 46.70 | 194,590 |
| 25th Mar 2026 (Wed) | 49.64 | 50.11 | 48.74 | 48.95 | 297,240 |
| 24th Mar 2026 (Tue) | 46.92 | 48.27 | 46.60 | 48.19 | 113,821 |
| 23rd Mar 2026 (Mon) | 47.26 | 48.83 | 46.935 | 48.15 | 324,652 |
| 20th Mar 2026 (Fri) | 48.66 | 48.87 | 45.78 | 46.44 | 434,492 |
| 19th Mar 2026 (Thu) | 47.585 | 48.70 | 46.32 | 48.27 | 226,410 |
| 18th Mar 2026 (Wed) | 50.035 | 50.33 | 49.07 | 49.07 | 285,109 |
| 17th Mar 2026 (Tue) | 50.245 | 51.26 | 49.75 | 50.52 | 213,433 |
| 16th Mar 2026 (Mon) | 49.885 | 50.31 | 48.855 | 49.95 | 243,457 |
| 13th Mar 2026 (Fri) | 51.56 | 52.16 | 49.24 | 49.29 | 299,431 |
| 12th Mar 2026 (Thu) | 51.105 | 51.38 | 49.69 | 50.77 | 283,993 |
| 11th Mar 2026 (Wed) | 51.80 | 52.525 | 50.87 | 51.36 | 167,847 |
| 10th Mar 2026 (Tue) | 51.32 | 53.69 | 51.295 | 52.31 | 437,162 |
| 9th Mar 2026 (Mon) | 47.855 | 51.10 | 47.46 | 51.07 | 207,138 |
| 6th Mar 2026 (Fri) | 48.79 | 50.58 | 48.35 | 48.78 | 330,764 |
| 5th Mar 2026 (Thu) | 51.58 | 52.03 | 48.89 | 50.06 | 414,351 |
| 4th Mar 2026 (Wed) | 52.285 | 53.21 | 50.95 | 52.77 | 304,464 |
| 3rd Mar 2026 (Tue) | 52.715 | 52.72 | 49.75 | 52.00 | 395,585 |
| 2nd Mar 2026 (Mon) | 53.50 | 56.655 | 53.40 | 56.45 | 557,350 |
| 27th Feb 2026 (Fri) | 54.08 | 54.73 | 53.51 | 54.34 | 139,312 |
| 26th Feb 2026 (Thu) | 53.70 | 54.935 | 53.24 | 54.87 | 165,479 |
| 25th Feb 2026 (Wed) | 53.785 | 55.19 | 53.785 | 55.19 | 0 |
| 24th Feb 2026 (Tue) | 53.785 | 54.95 | 53.785 | 54.95 | 0 |
| 23rd Feb 2026 (Mon) | 53.785 | 54.21 | 52.70 | 53.44 | 578,711 |
| 20th Feb 2026 (Fri) | 54.00 | 55.30 | 53.09 | 54.36 | 316,835 |
| 19th Feb 2026 (Thu) | 52.445 | 54.15 | 51.87 | 53.92 | 376,396 |
| 18th Feb 2026 (Wed) | 51.86 | 53.63 | 51.63 | 52.99 | 289,251 |
| 17th Feb 2026 (Tue) | 51.07 | 51.75 | 49.60 | 51.32 | 536,914 |
| 16th Feb 2026 (Mon) | 51.67 | 52.59 | 50.44 | 51.91 | 386,403 |
| 13th Feb 2026 (Fri) | 51.67 | 52.59 | 50.44 | 51.91 | 386,403 |
| 12th Feb 2026 (Thu) | 54.125 | 54.15 | 51.34 | 51.75 | 450,003 |
| 11th Feb 2026 (Wed) | 54.695 | 54.98 | 51.98 | 53.71 | 323,206 |
| 10th Feb 2026 (Tue) | 54.49 | 55.00 | 53.37 | 53.50 | 352,681 |
| 9th Feb 2026 (Mon) | 51.945 | 54.94 | 51.82 | 54.90 | 719,478 |
| 6th Feb 2026 (Fri) | 50.66 | 52.25 | 50.13 | 52.16 | 491,493 |
| 5th Feb 2026 (Thu) | 50.00 | 51.59 | 49.13 | 49.11 | 375,257 |