| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.405 | 47.02 | 44.68 | 46.05 | 416,038 |
| 12th Dec 2025 (Fri) | 49.04 | 49.04 | 45.56 | 46.05 | 633,208 |
| 11th Dec 2025 (Thu) | 47.43 | 49.14 | 47.04 | 49.00 | 343,233 |
| 10th Dec 2025 (Wed) | 47.80 | 47.88 | 46.21 | 47.69 | 335,723 |
| 9th Dec 2025 (Tue) | 47.15 | 48.575 | 47.10 | 48.13 | 266,062 |
| 8th Dec 2025 (Mon) | 48.24 | 48.37 | 47.34 | 47.81 | 190,872 |
| 5th Dec 2025 (Fri) | 49.38 | 49.38 | 47.66 | 47.92 | 372,225 |
| 4th Dec 2025 (Thu) | 46.52 | 49.54 | 46.19 | 49.20 | 878,129 |
| 3rd Dec 2025 (Wed) | 45.41 | 46.65 | 44.86 | 46.62 | 318,210 |
| 2nd Dec 2025 (Tue) | 44.34 | 45.77 | 44.31 | 45.26 | 336,345 |
| 1st Dec 2025 (Mon) | 44.435 | 45.00 | 43.98 | 44.20 | 277,088 |
| 28th Nov 2025 (Fri) | 45.20 | 45.53 | 44.85 | 45.28 | 267,554 |
| 27th Nov 2025 (Thu) | 44.45 | 44.965 | 44.01 | 44.79 | 396,748 |
| 26th Nov 2025 (Wed) | 44.45 | 44.965 | 44.01 | 44.79 | 394,090 |
| 25th Nov 2025 (Tue) | 43.05 | 44.02 | 41.93 | 43.91 | 448,332 |
| 24th Nov 2025 (Mon) | 41.665 | 43.425 | 41.52 | 43.29 | 696,620 |
| 21st Nov 2025 (Fri) | 42.00 | 42.00 | 39.95 | 41.59 | 491,487 |
| 20th Nov 2025 (Thu) | 46.475 | 46.55 | 46.10 | 45.14 | 19,209 |
| 19th Nov 2025 (Wed) | 44.35 | 45.82 | 43.93 | 45.14 | 450,775 |
| 18th Nov 2025 (Tue) | 42.915 | 44.34 | 42.64 | 43.73 | 431,499 |
| 17th Nov 2025 (Mon) | 44.00 | 44.83 | 43.15 | 43.72 | 359,051 |
| 14th Nov 2025 (Fri) | 43.29 | 45.66 | 43.00 | 44.75 | 468,533 |
| 13th Nov 2025 (Thu) | 47.25 | 47.61 | 45.02 | 45.34 | 572,529 |
| 12th Nov 2025 (Wed) | 47.70 | 48.62 | 46.98 | 47.64 | 360,450 |
| 11th Nov 2025 (Tue) | 48.08 | 48.08 | 46.82 | 47.44 | 398,370 |
| 10th Nov 2025 (Mon) | 49.84 | 50.09 | 47.90 | 48.90 | 686,614 |
| 7th Nov 2025 (Fri) | 45.00 | 47.84 | 44.46 | 47.82 | 881,661 |
| 6th Nov 2025 (Thu) | 49.57 | 49.57 | 46.88 | 47.14 | 1,099,460 |
| 5th Nov 2025 (Wed) | 50.11 | 50.77 | 49.40 | 50.04 | 477,889 |
| 4th Nov 2025 (Tue) | 54.72 | 54.72 | 52.58 | 52.58 | 0 |
| 3rd Nov 2025 (Mon) | 54.72 | 54.74 | 52.46 | 52.58 | 466,900 |
| 31st Oct 2025 (Fri) | 56.55 | 56.60 | 54.28 | 55.12 | 304,482 |
| 30th Oct 2025 (Thu) | 55.65 | 56.77 | 54.58 | 56.19 | 425,672 |
| 29th Oct 2025 (Wed) | 55.41 | 58.02 | 54.80 | 56.47 | 633,752 |
| 28th Oct 2025 (Tue) | 53.53 | 56.09 | 52.99 | 55.02 | 1,395,221 |
| 27th Oct 2025 (Mon) | 52.29 | 52.29 | 49.48 | 50.76 | 653,095 |
| 24th Oct 2025 (Fri) | 51.00 | 51.90 | 50.43 | 51.50 | 676,844 |
| 23rd Oct 2025 (Thu) | 49.28 | 50.24 | 48.40 | 49.94 | 521,914 |
| 22nd Oct 2025 (Wed) | 48.47 | 49.59 | 47.16 | 48.94 | 1,179,553 |
| 21st Oct 2025 (Tue) | 51.90 | 52.19 | 49.53 | 49.90 | 998,439 |
| 20th Oct 2025 (Mon) | 54.35 | 54.39 | 51.98 | 53.42 | 752,732 |
| 17th Oct 2025 (Fri) | 53.16 | 54.86 | 51.88 | 53.31 | 932,555 |
| 16th Oct 2025 (Thu) | 59.49 | 59.74 | 55.52 | 55.74 | 885,366 |
| 15th Oct 2025 (Wed) | 59.57 | 60.50 | 55.60 | 58.11 | 908,319 |