| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.77 | 49.50 | 45.68 | 49.43 | 844,310 |
| 18th Sep 2025 (Thu) | 45.15 | 46.17 | 44.26 | 45.72 | 481,287 |
| 17th Sep 2025 (Wed) | 44.44 | 44.77 | 43.72 | 44.55 | 317,336 |
| 16th Sep 2025 (Tue) | 46.025 | 46.025 | 43.96 | 44.36 | 476,461 |
| 15th Sep 2025 (Mon) | 42.47 | 45.985 | 42.10 | 45.98 | 906,660 |
| 12th Sep 2025 (Fri) | 42.40 | 42.40 | 41.68 | 42.05 | 332,605 |
| 11th Sep 2025 (Thu) | 42.03 | 43.08 | 41.89 | 42.65 | 302,702 |
| 10th Sep 2025 (Wed) | 42.07 | 42.86 | 41.99 | 42.22 | 390,316 |
| 9th Sep 2025 (Tue) | 41.615 | 42.40 | 41.37 | 41.97 | 357,157 |
| 8th Sep 2025 (Mon) | 41.33 | 41.63 | 40.79 | 41.53 | 249,045 |
| 5th Sep 2025 (Fri) | 41.08 | 41.145 | 39.68 | 40.73 | 495,335 |
| 4th Sep 2025 (Thu) | 41.22 | 41.365 | 40.21 | 40.40 | 402,182 |
| 3rd Sep 2025 (Wed) | 41.105 | 41.77 | 40.75 | 41.34 | 298,691 |
| 2nd Sep 2025 (Tue) | 39.475 | 40.645 | 39.06 | 40.62 | 444,730 |
| 1st Sep 2025 (Mon) | 41.95 | 42.54 | 40.33 | 40.67 | 550,256 |
| 29th Aug 2025 (Fri) | 41.95 | 42.54 | 40.33 | 40.67 | 550,256 |
| 28th Aug 2025 (Thu) | 40.01 | 41.33 | 39.93 | 40.98 | 657,170 |
| 27th Aug 2025 (Wed) | 40.45 | 40.45 | 39.675 | 39.68 | 331,251 |
| 26th Aug 2025 (Tue) | 39.73 | 41.26 | 39.73 | 40.45 | 520,427 |
| 25th Aug 2025 (Mon) | 39.56 | 39.88 | 39.11 | 39.49 | 392,533 |
| 22nd Aug 2025 (Fri) | 37.92 | 39.585 | 37.73 | 39.44 | 525,094 |
| 21st Aug 2025 (Thu) | 36.75 | 37.285 | 36.70 | 37.18 | 395,360 |
| 20th Aug 2025 (Wed) | 36.44 | 36.76 | 35.64 | 36.45 | 558,937 |
| 19th Aug 2025 (Tue) | 39.02 | 39.02 | 36.86 | 36.96 | 570,701 |
| 18th Aug 2025 (Mon) | 39.01 | 39.19 | 38.48 | 39.20 | 310,410 |
| 15th Aug 2025 (Fri) | 38.95 | 39.07 | 38.04 | 39.01 | 210,657 |
| 14th Aug 2025 (Thu) | 38.99 | 39.52 | 38.75 | 39.03 | 288,632 |
| 13th Aug 2025 (Wed) | 40.55 | 40.66 | 38.845 | 39.45 | 626,759 |
| 12th Aug 2025 (Tue) | 39.47 | 40.50 | 39.47 | 40.41 | 214,627 |
| 11th Aug 2025 (Mon) | 39.91 | 40.37 | 39.05 | 39.63 | 284,088 |
| 8th Aug 2025 (Fri) | 40.75 | 41.35 | 39.85 | 39.95 | 227,281 |
| 7th Aug 2025 (Thu) | 41.37 | 41.43 | 39.87 | 40.59 | 323,606 |
| 6th Aug 2025 (Wed) | 40.865 | 41.69 | 40.62 | 41.19 | 557,096 |
| 5th Aug 2025 (Tue) | 39.835 | 40.54 | 39.43 | 40.43 | 564,813 |
| 4th Aug 2025 (Mon) | 38.66 | 39.52 | 38.48 | 39.49 | 290,905 |
| 1st Aug 2025 (Fri) | 38.045 | 38.47 | 37.04 | 38.22 | 751,831 |
| 31st Jul 2025 (Thu) | 40.25 | 40.25 | 39.07 | 39.36 | 514,134 |
| 30th Jul 2025 (Wed) | 40.08 | 40.78 | 39.64 | 40.09 | 426,384 |
| 29th Jul 2025 (Tue) | 40.865 | 41.34 | 40.13 | 40.25 | 456,956 |
| 28th Jul 2025 (Mon) | 41.50 | 41.50 | 40.47 | 40.99 | 724,832 |
| 25th Jul 2025 (Fri) | 41.70 | 42.025 | 41.08 | 41.83 | 469,996 |
| 24th Jul 2025 (Thu) | 40.985 | 42.22 | 40.985 | 42.16 | 393,474 |
| 23rd Jul 2025 (Wed) | 40.43 | 41.205 | 40.20 | 41.21 | 424,407 |
| 22nd Jul 2025 (Tue) | 40.055 | 40.42 | 39.23 | 40.22 | 364,791 |