Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upexi Inc (UPXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $7.34 Ordinary
 17:39:47 - 18-Jul-25
Sell* 100 $7.34 Ordinary
 17:39:47 - 18-Jul-25
Sell* 1 $7.33 Ordinary
 17:38:36 - 18-Jul-25
Sell* 5 $7.31 Ordinary
 17:33:37 - 18-Jul-25
Sell* 100 $7.34 Ordinary
 17:33:13 - 18-Jul-25
Sell* 100 $7.35 Ordinary
 17:33:13 - 18-Jul-25
Sell* 500 $7.36 Ordinary
 17:33:13 - 18-Jul-25
Buy* 100 $7.41 Ordinary
 17:30:13 - 18-Jul-25
Buy* 100 $7.41 Ordinary
 17:30:13 - 18-Jul-25
Sell* 30 $7.33 Ordinary
 17:28:17 - 18-Jul-25
Buy* 1 $7.35 Ordinary
 17:25:09 - 18-Jul-25
Sell* 1 $7.38 Ordinary
 17:24:28 - 18-Jul-25
Sell* 41 $7.39 Ordinary
 17:23:29 - 18-Jul-25
Sell* 100 $7.42 Ordinary
 17:20:17 - 18-Jul-25
Sell* 100 $7.43 Ordinary
 17:20:17 - 18-Jul-25
Sell* 88 $7.44 Ordinary
 17:16:33 - 18-Jul-25
Sell* 40 $7.44 Ordinary
 17:16:33 - 18-Jul-25
Sell* 10 $7.51 Ordinary
 17:02:32 - 18-Jul-25
Sell* 10 $7.51 Ordinary
 17:02:32 - 18-Jul-25
Sell* 10 $7.51 Ordinary
 16:59:49 - 18-Jul-25
Buy* 200 $7.50 Ordinary
 16:58:57 - 18-Jul-25
Buy* 1 $7.49 Ordinary
 16:58:15 - 18-Jul-25
Buy* 84 $7.49 Ordinary
 16:55:28 - 18-Jul-25
Buy* 15 $7.47 Ordinary
 16:55:27 - 18-Jul-25
Buy* 300 $7.47 Ordinary
 16:54:53 - 18-Jul-25
Buy* 125 $7.44 Ordinary
 16:49:37 - 18-Jul-25
Buy* 25 $7.44 Ordinary
 16:49:33 - 18-Jul-25
Sell* 9 $7.43 Ordinary
 16:47:53 - 18-Jul-25
Buy* 155 $7.44 Ordinary
 16:44:02 - 18-Jul-25
Buy* 179 $7.44 Ordinary
 16:44:02 - 18-Jul-25
Sell* 3 $7.43 Ordinary
 16:44:00 - 18-Jul-25
Buy* 50 $7.44 Ordinary
 16:42:16 - 18-Jul-25
Buy* 116 $7.43 Ordinary
 16:36:41 - 18-Jul-25
Sell* 163 $7.42 Ordinary
 16:36:33 - 18-Jul-25
Sell* 104 $7.42 Ordinary
 16:36:08 - 18-Jul-25
Sell* 50 $7.42 Ordinary
 16:35:46 - 18-Jul-25
Sell* 1 $7.43 Ordinary
 16:30:48 - 18-Jul-25
Sell* 1 $7.42 Ordinary
 16:30:36 - 18-Jul-25
Sell* 500 $7.37 Ordinary
 16:28:49 - 18-Jul-25
Sell* 165 $7.37 Ordinary
 16:28:49 - 18-Jul-25
Buy* 61 $7.44 Ordinary
 16:24:43 - 18-Jul-25
Buy* 55 $7.44 Ordinary
 16:24:43 - 18-Jul-25
Buy* 33 $7.44 Ordinary
 16:24:43 - 18-Jul-25
Buy* 11 $7.44 Ordinary
 16:24:43 - 18-Jul-25
Buy* 750 $7.44 Ordinary
 16:24:43 - 18-Jul-25
Buy* 28 $7.47 Ordinary
 16:23:24 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 62 $7.49 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 138 $7.49 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 200 $7.485 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $7.485 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $7.485 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 50 $7.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 41 $7.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 59 $7.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 3 $7.45 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 50 $7.435 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 400 $7.40 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 400 $7.40 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 292 $7.40 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 197 $7.40 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 3 $7.40 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $7.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $7.40 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 50 $7.395 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 160 $7.40 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 190 $7.395 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 190 $7.395 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 100 $7.395 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 34 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 38 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 85 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 19 $7.41 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 28 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 62 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 38 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 12 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 90 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 32 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 79 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 79 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 13 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 187 $7.40 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 400 $7.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 5 $7.465 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 400 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 27 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 156 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 344 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 8 $7.48 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 80 $7.485 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 400 $7.485 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 156 $7.48 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 44 $7.48 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 7 $7.48 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $7.485 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 344 $7.48 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 12 $7.48 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $7.49 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 12 $7.49 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $7.49 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $7.49 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $7.49 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 38 $7.49 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 83 $7.49 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 55 $7.49 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 300 $7.49 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $7.47 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 99 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 1 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 300 $7.485 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 81 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 19 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 300 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 9 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 45 $7.485 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 57 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 134 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 300 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 166 $7.485 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 55 $7.485 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 34 $7.485 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 226 $7.49 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 34 $7.50 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 4 $7.49 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 31 $7.49 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 292 $7.48 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 8 $7.48 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 23 $7.48 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 885 $7.48 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 34 $7.48 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 81 $7.48 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 69 $7.46 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 96 $7.46 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $7.455 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $7.455 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 49 $7.47 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 85 $7.46 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 200 $7.47 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 200 $7.45 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 59 $7.45 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 11 $7.45 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 200 $7.45 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 70 $7.45 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 100 $7.46 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 100 $7.46 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 30 $7.45 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 70 $7.455 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 130 $7.45 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 70 $7.45 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $7.455 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 30 $7.45 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 270 $7.455 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 200 $7.46 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 300 $7.46 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 55 $7.465 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 70 $7.46 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 400 $7.46 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 470 $7.46 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 470 $7.46 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 80 $7.44 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 200 $7.425 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 34 $7.405 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 101 $7.405 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 22 $7.405 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 47 $7.405 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 34 $7.405 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 34 $7.405 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 300 $7.41 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 18 $7.375 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 300 $7.37 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $7.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $7.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $7.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 207 $7.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 293 $7.35 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 200 $7.31 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 46 $7.30 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 68 $7.30 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 86 $7.30 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 10 $7.295 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 190 $7.295 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $7.30 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $7.27 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 470 $7.26 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 470 $7.25 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 335 $7.22 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 65 $7.22 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 300 $7.22 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 50 $7.215 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 5 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 57 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 192 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 66 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 50 $7.205 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 650 $7.20 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 13 $7.18 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 13 $7.18 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 109 $7.17 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 191 $7.17 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 400 $7.17 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 178 $7.17 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $7.17 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 3 $7.17 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $7.17 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 2 $7.17 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 3 $7.17 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 50 $7.165 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 17 $7.17 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 193 $7.17 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 2 $7.17 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 50 $7.165 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 3 $7.17 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 2 $7.17 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 2 $7.17 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 100 $7.165 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 50 $7.165 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 3 $7.17 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $7.165 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 50 $7.165 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 20 $7.165 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 8 $7.165 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 50 $7.16 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 200 $7.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $7.155 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $7.155 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $7.155 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 26 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 367 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 33 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 74 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 23 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 177 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 23 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 177 $7.15 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 180 $7.145 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $7.145 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $7.145 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 70 $7.14 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $7.16 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 200 $7.16 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 25 $7.16 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 96 $7.16 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $7.16 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 175 $7.16 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 5 $7.16 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $7.16 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 1 $7.16 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 3 $7.05 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 3 $7.05 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 3 $7.05 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 100 $7.055 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 100 $7.055 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 100 $7.055 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 100 $7.055 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $7.055 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $7.055 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 64 $7.04 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 32 $7.04 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 68 $7.04 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 36 $7.04 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 400 $7.04 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 38 $7.035 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 4 $7.03 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 17 $7.05 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 183 $7.05 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 11 $7.06 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 13 $7.06 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 68 $7.06 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 8 $7.06 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $7.065 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $7.075 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 62 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 23 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 79 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 79 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 79 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 13 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 116 $7.07 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 20 $7.07 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 20 $7.06 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 9 $7.06 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 38 $7.06 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 20 $7.06 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 48 $7.06 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 3 $7.08 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 52 $7.07 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 3 $7.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 97 $7.08 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $7.08 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 300 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 300 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 1 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 1 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 200 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 1,855 $7.10 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 133 $7.10 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 12 $7.10 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 3 $7.12 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 146 $7.12 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $7.12 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $7.12 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 800 $7.12 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 62 $7.14 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 88 $7.14 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 300 $7.14 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 150 $7.15 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 200 $7.15 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 39 $7.15 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 51 $7.15 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 60 $7.15 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 200 $7.15 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 22 $7.155 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 38 $7.155 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 100 $7.155 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 100 $7.155 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 160 $7.16 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 160 $7.16 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 160 $7.16 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 160 $7.16 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $7.155 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $7.155 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $7.155 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 50 $7.155 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 12 $7.15 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 88 $7.15 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 2 $7.15 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 110 $7.15 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 90 $7.15 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 160 $7.145 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 300 $7.18 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 47 $7.18 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 894 $7.18 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 50 $7.18 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 4 $7.18 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 38 $7.18 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 14 $7.18 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 100 $7.18 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 9 $7.21 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 45 $7.23 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 55 $7.23 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 50 $7.23 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 50 $7.23 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 50 $7.23 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 95 $7.23 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 250 $7.23 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 5 $7.23 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 250 $7.23 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 50 $7.23 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $7.235 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 50 $7.23 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 100 $7.23 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $7.23 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 50 $7.23 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 250 $7.23 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $7.23 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 200 $7.23 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $7.23 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $7.23 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 10 $7.23 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 8 $7.24 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 76 $7.24 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 24 $7.24 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 61 $7.24 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 39 $7.24 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 15 $7.24 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 85 $7.24 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 58 $7.275 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 4 $7.28 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 46 $7.28 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 38 $7.28 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 8 $7.27 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 46 $7.25 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 1 $7.26 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 15 $7.27 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 34 $7.27 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 108 $7.27 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 9 $7.27 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 2 $7.26 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 34 $7.26 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 15 $7.27 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 85 $7.27 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 31 $7.27 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 150 $7.25 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 85 $7.27 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 390 $7.25 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 200 $7.25 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 2,000 $7.25 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 100 $7.20 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 100 $7.19 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 200 $7.19 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 60 $7.185 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 50 $7.19 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 41 $7.19 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 109 $7.19 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $7.19 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 55 $7.19 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $7.19 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 159 $7.20 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 26 $7.20 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 47 $7.20 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 15 $7.20 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 45 $7.20 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 45 $7.19 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $7.205 Automatic Execution
 15:24:10 - 18-Jul-25
Unknown* 85 $7.205 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 85 $7.20 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 51 $7.20 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 49 $7.20 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 99 $7.21 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 85 $7.19 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 600 $7.19 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 1 $7.185 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $7.185 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 150 $7.175 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 100 $7.18 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 38 $7.175 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 300 $7.16 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 5 $7.15 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 160 $7.15 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 38 $7.155 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 38 $7.155 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 12 $7.16 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 88 $7.16 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 12 $7.155 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 36 $7.155 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 38 $7.155 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 38 $7.155 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 100 $7.155 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 38 $7.155 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 38 $7.155 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 100 $7.135 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 220 $7.13 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 92 $7.13 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 8 $7.13 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 200 $7.13 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 100 $7.125 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 150 $7.12 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 150 $7.12 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 150 $7.12 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 612 $7.13 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 200 $7.13 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 100 $7.13 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 20 $7.13 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 80 $7.13 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 100 $7.13 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 100 $7.13 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 79 $7.10 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 21 $7.10 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 15 $7.10 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 85 $7.10 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 200 $7.08 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 140 $7.09 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 100 $7.09 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 100 $7.095 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 6 $7.10 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 2 $7.10 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $7.10 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 88 $7.10 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 88 $7.10 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 12 $7.11 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 12 $7.11 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $7.11 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 12 $7.10 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 88 $7.11 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 12 $7.11 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 112 $7.11 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $7.11 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $7.13 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 360 $7.135 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 360 $7.135 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 1 $7.13 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 9 $7.12 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 140 $7.12 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 200 $7.11 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 1,360 $7.12 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 140 $7.125 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 100 $7.13 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 6 $7.13 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 294 $7.13 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 100 $7.13 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 20 $7.14 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 1 $7.13 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $7.14 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 5 $7.14 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 40 $7.14 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 70 $7.14 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 88 $7.14 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 2 $7.14 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 10 $7.14 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 100 $7.12 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 100 $7.11 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 100 $7.11 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 200 $7.20 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 4 $7.205 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 400 $7.21 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 130 $7.205 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 1 $7.20 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 1 $7.20 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 1 $7.24 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 199 $7.25 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 130 $7.255 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 130 $7.255 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 3 $7.25 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $7.26 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 3 $7.26 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 900 $7.26 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 200 $7.27 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 20 $7.28 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 7 $7.27 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 200 $7.285 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 13 $7.27 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 1 $7.27 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 76 $7.29 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 27 $7.28 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 167 $7.29 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 33 $7.29 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $7.29 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $7.29 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $7.29 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $7.30 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 120 $7.30 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 1 $7.295 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 50 $7.295 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 1 $7.29 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 2 $7.29 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 25 $7.285 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 75 $7.285 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 80 $7.29 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $7.29 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $7.285 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 43 $7.30 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 14 $7.28 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $7.28 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 42 $7.29 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 200 $7.29 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 300 $7.29 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 1 $7.29 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 42 $7.305 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 3 $7.305 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 1 $7.305 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $7.29 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 25 $7.31 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 75 $7.31 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $7.29 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 100 $7.29 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 50 $7.285 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 100 $7.29 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 50 $7.285 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 200 $7.28 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 90 $7.28 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 10 $7.28 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 20 $7.275 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 100 $7.275 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 20 $7.275 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 100 $7.275 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 250 $7.27 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 150 $7.27 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 120 $7.25 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 120 $7.25 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 120 $7.25 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 120 $7.25 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 300 $7.25 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 50 $7.25 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 100 $7.26 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 24 $7.26 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 50 $7.26 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 192 $7.24 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 287 $7.24 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 13 $7.24 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 8 $7.24 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 27 $7.24 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 57 $7.24 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 23 $7.24 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 120 $7.245 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 4 $7.24 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 244 $7.24 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 100 $7.24 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 50 $7.24 Automatic Execution
 14:57:46 - 18-Jul-25
Unknown* 20 $7.245 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 10 $7.245 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 50 $7.245 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 50 $7.245 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 50 $7.245 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 50 $7.24 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 90 $7.235 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 100 $7.24 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:56:33 - 18-Jul-25
Unknown* 38 $7.23 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 120 $7.22 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $7.22 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 8 $7.21 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 30 $7.21 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 30 $7.21 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 30 $7.21 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 2 $7.21 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 8 $7.20 Automatic Execution
 14:54:28 - 18-Jul-25
Unknown* 120 $7.17 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 100 $7.18 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $7.18 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $7.18 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 100 $7.16 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 99 $7.17 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 1 $7.17 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 47 $7.18 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 50 $7.18 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 50 $7.19 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $7.19 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $7.19 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 2,311 $7.20 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 60 $7.21 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 38 $7.21 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 38 $7.21 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 38 $7.21 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 38 $7.21 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 38 $7.21 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 8 $7.24 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 300 $7.25 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $7.24 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $7.24 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 86 $7.25 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 5 $7.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $7.23 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 60 $7.23 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 140 $7.23 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $7.23 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 40 $7.24 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 65 $7.22 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 57 $7.22 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 149 $7.21 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 2 $7.21 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 7 $7.21 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 104 $7.20 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 200 $7.20 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 885 $7.20 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 332 $7.20 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 104 $7.20 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 67 $7.21 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 59 $7.21 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 24 $7.21 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 38 $7.21 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 38 $7.21 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $7.20 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 5 $7.20 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 7 $7.20 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 7 $7.20 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 7 $7.20 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 723 $7.19 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 3 $7.19 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 74 $7.19 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 100 $7.19 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 120 $7.19 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 120 $7.19 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 109 $7.19 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 21 $7.20 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 14 $7.20 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 45 $7.20 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 21 $7.20 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 100 $7.20 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 1 $7.19 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 59 $7.19 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 1 $7.19 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 3 $7.18 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 104 $7.18 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $7.18 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 93 $7.18 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 8 $7.18 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 99 $7.18 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 1 $7.18 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 37 $7.21 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 143 $7.21 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 37 $7.21 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 1 $7.21 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 20 $7.19 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 200 $7.20 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 80 $7.20 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 100 $7.19 Automatic Execution
 14:33:40 - 18-Jul-25
Buy* 1 $7.19 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 100 $7.20 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 200 $7.21 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $7.21 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 250 $7.21 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 50 $7.22 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 100 $7.22 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 40 $7.21 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 80 $7.21 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 80 $7.21 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 18 $7.21 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 82 $7.21 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 160 $7.21 Automatic Execution
 14:32:29 - 18-Jul-25
Unknown* 300 $7.20 Automatic Execution
 14:32:29 - 18-Jul-25
Unknown* 200 $7.20 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 67 $7.20 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 33 $7.20 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 60 $7.23 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 40 $7.23 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 60 $7.23 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 41 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 300 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 159 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 41 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 200 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 59 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 1 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 12 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 28 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.26 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 300 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 10 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 90 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.26 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 11 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 60 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 11 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 9 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.27 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 21 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 77 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 300 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 200 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 77 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 23 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 23 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 41 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 59 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 41 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 59 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 200 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 41 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 23 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 59 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 200 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 73 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 27 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 9 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 60 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 11 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 11 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 200 $7.26 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.26 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 300 $7.245 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.23 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 80 $7.22 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 50 $7.23 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.23 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 80 $7.215 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 40 $7.22 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 60 $7.22 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 240 $7.23 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 60 $7.23 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 300 $7.22 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 40 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 60 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 40 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 60 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 200 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 40 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 60 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 200 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $7.24 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $7.225 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 140 $7.23 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 150 $7.23 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 40 $7.26 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $7.26 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 100 $7.26 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 160 $7.26 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 100 $7.26 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 100 $7.26 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 47 $7.26 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 120 $7.26 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 120 $7.30 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 120 $7.30 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 20 $7.30 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 100 $7.285 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $7.30 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $7.285 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 1 $7.285 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 1 $7.285 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $7.30 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 300 $7.285 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 180 $7.30 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $7.30 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 120 $7.285 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $7.28 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 100 $7.275 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $7.24 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 30 $7.20 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 74 $7.20 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 30 $7.20 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 1 $7.16 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 1 $7.16 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 40 $7.16 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 60 $7.16 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 200 $7.16 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 300 $7.16 Automatic Execution
 14:30:32 - 18-Jul-25
Sell* 200 $7.16 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 100 $7.16 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 38 $7.10 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 43 $7.08 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 38 $7.09 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 1 $7.09 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 19 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 15 $7.065 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 643 $7.09 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 11 $7.08 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 65 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 65 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 19 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 9 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 15 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 15 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 15 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 15 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 9 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 19 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 9 $7.06 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 15 $7.06 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 4 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 15 $7.06 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 96 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 4 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 27 $7.06 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 7 $7.08 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 120 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $7.07 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 39 $7.06 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 7 $7.06 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 39 $7.06 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 362 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 200 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 14 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 86 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 14 $7.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 85 $7.05 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 75 $7.06 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 163 $7.02 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 300 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 20 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 800 $7.06 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 75 $7.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 79 $7.00 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 24 $6.98 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 38 $6.97 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 38 $6.97 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 2 $6.96 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 30 $6.96 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 32 $6.95 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 41 $6.95 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 9 $6.95 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 659 $6.97 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 1,141 $6.97 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 20 $6.98 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $6.98 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $6.98 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 200 $6.97 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 2 $6.98 Automatic Execution
 14:28:41 - 18-Jul-25
Unknown* 58 $6.98 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 2 $6.96 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 50 $6.95 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 31 $6.96 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 18 $6.96 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 31 $6.96 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 18 $6.96 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 29 $6.96 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 50 $6.955 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 50 $6.97 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 50 $6.97 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 200 $6.97 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 27 $6.98 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 60 $6.98 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 13 $6.98 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 82 $6.98 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 14:26:17 - 18-Jul-25
Buy* 55 $7.00 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 11 $7.00 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 55 $7.00 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 600 $7.00 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 92 $6.99 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 1 $6.98 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 2 $6.96 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 38 $6.925 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 38 $6.925 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 240 $6.90 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 838 $6.91 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 162 $6.91 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 38 $6.91 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 120 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 162 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 1 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 394 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 94 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 6 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 6 $6.90 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 40 $6.91 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 20 $6.91 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 80 $6.91 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 120 $6.91 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 120 $6.91 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 100 $6.91 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 120 $6.91 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 120 $6.915 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 180 $6.91 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 191 $6.91 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 2 $6.92 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 2 $6.92 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 300 $6.91 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 9 $6.91 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 59 $6.92 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 50 $6.92 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 83 $6.93 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 101 $6.93 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 50 $6.93 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 1 $6.93 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 27 $6.94 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 27 $6.94 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 50 $6.95 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 20 $6.95 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 30 $6.95 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:23:06 - 18-Jul-25
Sell* 50 $6.95 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 191 $6.96 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 2 $6.95 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 19 $6.95 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 157 $6.96 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 272 $6.96 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 28 $6.96 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 400 $6.97 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 571 $6.96 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 72 $6.96 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 72 $6.96 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 4 $6.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 4 $6.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 120 $6.955 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 4 $6.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 120 $6.955 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 35 $6.96 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 26 $6.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 26 $6.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 4 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 183 $6.96 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 27 $6.96 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 1,708 $6.96 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 4 $6.96 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 50 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 38 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 120 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 20 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 50 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 17 $6.95 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 13 $6.95 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 87 $6.95 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 7 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 38 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 20 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 20 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 98 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 50 $6.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 120 $6.97 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 10 $6.97 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 2 $6.97 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 48 $6.97 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 50 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 22 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 58 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 1 $6.95 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 50 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 303 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 101 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 26 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 26 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 19 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 26 $6.97 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 27 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 27 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 26 $6.94 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 13 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 26 $6.94 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 50 $6.95 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 400 $6.95 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 300 $6.95 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $6.965 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 43 $6.97 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 106 $6.97 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 26 $6.97 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 38 $6.97 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 100 $6.965 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 100 $6.965 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 43 $6.94 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 120 $6.965 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 10 $7.00 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 200 $7.00 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 60 $7.00 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 50 $7.00 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 67 $6.99 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 14 $6.99 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 27 $6.98 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 97 $6.97 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 10 $6.97 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 1 $6.97 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 57 $6.93 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 58 $6.94 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 1 $6.93 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 50 $6.95 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 30 $6.94 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 200 $6.93 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 300 $6.93 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 23 $6.95 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 30 $6.95 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 30 $6.95 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 17 $6.95 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 63 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 50 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 1 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 1,200 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 200 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 50 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 50 $6.93 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 50 $6.94 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 2 $6.94 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 134 $6.94 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 60 $6.96 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 24 $6.99 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 1 $6.97 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 15 $6.96 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 15 $6.96 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 120 $6.965 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 120 $6.965 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 120 $6.965 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 24 $6.96 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 14 $6.96 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 7 $6.96 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 9 $6.94 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 200 $6.94 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 4 $6.95 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 3 $6.95 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 278 $6.95 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 700 $6.95 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 48 $6.96 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 2 $6.96 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 498 $6.97 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 2 $6.97 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 500 $6.97 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 17 $6.98 Automatic Execution
 14:18:51 - 18-Jul-25
Unknown* 7 $6.99 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 293 $6.99 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 90 $6.995 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 90 $6.995 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 200 $6.995 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 200 $6.995 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 290 $6.995 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 290 $6.995 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 310 $7.00 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 400 $7.00 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 290 $7.00 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 310 $7.00 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 400 $7.00 Automatic Execution
 14:18:41 - 18-Jul-25
Unknown* 290 $7.00 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 500 $7.00 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 111 $7.00 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 37 $7.00 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 85 $7.00 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 667 $7.00 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 432 $7.00 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 90 $7.005 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 200 $7.005 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 50 $7.00 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 107 $7.00 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 856 $7.00 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 50 $7.00 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 249 $7.00 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 210 $7.00 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 35 $7.01 Automatic Execution
 14:18:15 - 18-Jul-25
Unknown* 35 $7.01 Automatic Execution
 14:18:15 - 18-Jul-25
Unknown* 7 $7.01 Automatic Execution
 14:18:15 - 18-Jul-25
Unknown* 28 $7.01 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 35 $7.01 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 300 $7.01 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 413 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 413 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 120 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 393 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 207 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 252 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 200 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 513 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 300 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 300 $7.01 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 8 $7.02 Automatic Execution
 14:17:59 - 18-Jul-25
Unknown* 20 $7.015 Automatic Execution
 14:17:59 - 18-Jul-25
Unknown* 100 $7.015 Automatic Execution
 14:17:59 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 52 $7.015 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 52 $7.015 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 2 $7.015 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 48 $7.02 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 20 $7.015 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 100 $7.015 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 1,355 $7.02 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 120 $7.015 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 100 $7.01 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 16 $7.01 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 15 $7.01 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 120 $7.005 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 120 $7.005 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 51 $7.01 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 250 $7.01 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 199 $7.01 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 4,821 $7.01 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 156 $7.01 Automatic Execution
 14:17:23 - 18-Jul-25
Sell* 7 $7.01 Automatic Execution
 14:17:23 - 18-Jul-25
Sell* 784 $7.01 Automatic Execution
 14:17:23 - 18-Jul-25
Sell* 200 $7.01 Automatic Execution
 14:17:23 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 140 $7.01 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 187 $7.01 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 4,550 $7.01 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 160 $7.01 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 1 $7.02 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 300 $7.02 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 4 $7.03 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 38 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 4 $7.02 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 400 $7.01 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 37 $7.045 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $7.045 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $7.045 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 253 $7.045 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $7.045 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 200 $7.02 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 25 $7.01 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 25 $7.01 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 800 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 10 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 120 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 120 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 120 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 82 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 12,100 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 120 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 38 $7.01 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 5 $7.02 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 9 $7.02 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 140 $7.02 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $7.02 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 3 $7.02 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 1 $7.02 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 100 $7.02 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 741 $7.01 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 6 $7.015 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 38 $7.015 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 38 $7.015 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 38 $7.015 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 16 $7.015 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 38 $7.015 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 38 $7.015 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 200 $7.01 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 30 $7.01 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 3 $7.01 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 4,000 $7.01 Automatic Execution
 14:16:03 - 18-Jul-25
Unknown* 120 $7.015 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 400 $7.01 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 136 $7.01 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 5,411 $7.01 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 839 $7.01 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 36 $7.01 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 132 $7.01 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 200 $7.01 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 200 $7.01 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 2 $7.01 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 43 $7.01 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 3,800 $7.01 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 41 $7.02 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 26 $7.02 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 120 $7.00 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 725 $7.00 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 46 $7.00 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 10 $7.00 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 300 $7.00 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 283 $7.00 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 300 $7.01 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 690 $7.01 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 10 $7.01 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 210 $7.01 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 290 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 10 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 23 $7.03 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 2 $7.03 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 14 $7.02 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 290 $7.03 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 10 $7.005 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 1,184 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 120 $7.005 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 321 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 41 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 775 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 179 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 500 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 6 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 4 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 4,000 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 490 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 10 $7.00 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 58 $7.01 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 41 $7.01 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 400 $7.01 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 200 $7.02 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 200 $7.01 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 10 $7.03 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 1 $7.03 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 60 $7.03 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 1 $7.03 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 38 $7.04 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 1 $7.04 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 100 $7.045 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 100 $7.045 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 100 $7.045 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $7.04 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 1 $7.05 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 683 $7.05 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 38 $7.055 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 1 $7.05 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 16 $7.05 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 2 $7.05 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 167 $7.05 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 200 $7.07 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 200 $7.07 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 290 $7.08 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 290 $7.08 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 82 $7.07 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 49 $7.06 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 112 $7.06 Automatic Execution
 14:04:13 - 18-Jul-25
Unknown* 110 $7.055 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 200 $7.05 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 50 $7.05 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 150 $7.05 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 4 $7.05 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 382 $7.05 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 4 $7.05 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 2 $7.06 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 290 $7.06 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 290 $7.06 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 2,062 $7.05 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 120 $7.06 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 180 $7.05 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 120 $7.06 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 1 $7.06 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 1 $7.065 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 1 $7.065 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 1 $7.065 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 17 $7.07 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 17 $7.07 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 49 $7.07 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 300 $7.07 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 100 $7.08 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 100 $7.09 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 1 $7.09 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 320 $7.10 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 100 $7.10 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 100 $7.11 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 100 $7.11 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 120 $7.11 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 6 $7.11 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 50 $7.10 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 50 $7.10 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 1,000 $7.10 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 10,000 $7.10 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 100 $7.10 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 120 $7.11 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 43 $7.11 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 60 $7.11 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 1,800 $7.11 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 30 $7.11 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 600 $7.11 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 1,200 $7.11 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 600 $7.11 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 200 $7.11 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 110 $7.12 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 90 $7.115 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 38 $7.115 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 200 $7.115 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 100 $7.13 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 500 $7.15 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 97 $7.15 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 3 $7.15 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 602 $7.16 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 100 $7.16 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 100 $7.16 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 7 $7.16 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 695 $7.16 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 100 $7.17 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 3 $7.18 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 320 $7.18 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 300 $7.18 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 7 $7.18 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $7.19 Automatic Execution
 14:03:34 - 18-Jul-25
Unknown* 5 $7.20 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 38 $7.20 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 15 $7.20 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 29 $7.20 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 60 $7.20 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 4 $7.20 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 50 $7.20 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 328 $7.21 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 72 $7.21 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 202 $7.21 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 97 $7.21 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 101 $7.21 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 50 $7.21 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 99 $7.21 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 1 $7.21 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 170 $7.21 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 7 $7.21 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 300 $7.21 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 100 $7.21 Automatic Execution
 14:02:45 - 18-Jul-25
Unknown* 38 $7.21 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 38 $7.205 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 38 $7.205 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 38 $7.205 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 38 $7.205 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 50 $7.20 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 52 $7.20 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 16 $7.20 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 6 $7.20 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 10 $7.20 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $7.20 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 3 $7.24 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 200 $7.25 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 97 $7.27 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 55 $7.27 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 11 $7.27 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 30 $7.27 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 36 $7.27 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 83 $7.27 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 55 $7.27 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 71 $7.27 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 71 $7.27 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 5 $7.27 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 50 $7.27 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 300 $7.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 30 $7.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 15 $7.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 38 $7.28 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 38 $7.28 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $7.29 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 200 $7.29 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1 $7.29 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1 $7.31 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $7.30 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 53 $7.29 Automatic Execution
 14:00:39 - 18-Jul-25
Unknown* 300 $7.28 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 100 $7.28 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 100 $7.28 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 15 $7.275 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 15 $7.275 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 15 $7.28 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 61 $7.28 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 30 $7.27 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 100 $7.275 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 20 $7.275 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $7.275 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 20 $7.275 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $7.275 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 20 $7.275 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 100 $7.275 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 62 $7.29 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 38 $7.29 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 100 $7.28 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 50 $7.28 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 1,341 $7.28 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 38 $7.28 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 50 $7.28 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 277 $7.28 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 107 $7.28 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 1,590 $7.28 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 647 $7.28 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 946 $7.28 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 300 $7.28 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 75 $7.29 Automatic Execution
 13:58:46 - 18-Jul-25
Unknown* 45 $7.285 Automatic Execution
 13:58:46 - 18-Jul-25
Unknown* 120 $7.285 Automatic Execution
 13:58:46 - 18-Jul-25
Unknown* 75 $7.285 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 200 $7.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 250 $7.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 49 $7.33 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 1 $7.33 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 5 $7.34 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 1 $7.34 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 7 $7.33 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 93 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 6 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 166 $7.34 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 1 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 80 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 33 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 166 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 1 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 99 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 99 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 1 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 1 $7.35 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 250 $7.38 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 4 $7.39 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 24 $7.39 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 4 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Buy* 4 $7.39 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 214 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 38 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 290 $7.385 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 1 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 149 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 2 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 290 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 114 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 70 $7.38 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 180 $7.40 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 290 $7.40 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 110 $7.40 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 290 $7.40 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 290 $7.40 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 120 $7.40 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 80 $7.38 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 20 $7.40 Automatic Execution
 13:57:38 - 18-Jul-25
Sell* 20 $7.40 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 1,000 $7.40 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 617 $7.40 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 383 $7.40 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 880 $7.40 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 120 $7.40 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 11 $7.39 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 20 $7.38 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 31 $7.38 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 9 $7.38 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 89 $7.38 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 1 $7.38 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 1 $7.38 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 99 $7.38 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 1 $7.38 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 56 $7.38 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 75 $7.38 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 400 $7.38 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 10 $7.38 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 290 $7.385 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 120 $7.38 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 120 $7.385 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 120 $7.395 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 165 $7.40 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 1 $7.39 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 17 $7.38 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 1 $7.38 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 3 $7.38 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 100 $7.37 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1,008 $7.37 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 100 $7.37 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 17 $7.35 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 100 $7.36 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 100 $7.37 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 3 $7.40 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 300 $7.40 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 200 $7.39 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 20 $7.39 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:55:24 - 18-Jul-25
Sell* 190 $7.39 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 90 $7.39 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 200 $7.39 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 90 $7.39 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 200 $7.39 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 90 $7.39 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 1 $7.37 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 53 $7.37 Automatic Execution
 13:55:09 - 18-Jul-25
Unknown* 50 $7.35 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 54 $7.35 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 1 $7.34 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 150 $7.33 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 38 $7.34 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 25 $7.35 Automatic Execution
 13:54:36 - 18-Jul-25
Unknown* 75 $7.35 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 60 $7.35 Automatic Execution
 13:54:36 - 18-Jul-25
Unknown* 290 $7.34 Automatic Execution
 13:54:36 - 18-Jul-25
Unknown* 290 $7.34 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 150 $7.36 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 200 $7.36 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 150 $7.37 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 200 $7.37 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 90 $7.38 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 90 $7.38 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 200 $7.38 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 200 $7.38 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 93 $7.38 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 1 $7.38 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 50 $7.37 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 11 $7.36 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $7.37 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 4 $7.36 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 4 $7.36 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 4 $7.36 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 4 $7.36 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 18 $7.35 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 182 $7.35 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 18 $7.35 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 1 $7.35 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 50 $7.35 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 20 $7.365 Automatic Execution
 13:52:29 - 18-Jul-25
Unknown* 100 $7.365 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 100 $7.365 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 120 $7.37 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 290 $7.37 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 53 $7.38 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 100 $7.34 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 1 $7.34 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 100 $7.33 Automatic Execution
 13:51:45 - 18-Jul-25
Unknown* 50 $7.32 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 62 $7.35 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 1 $7.34 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 120 $7.32 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 290 $7.32 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 120 $7.32 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 38 $7.31 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 38 $7.31 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 47 $7.31 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 206 $7.31 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 199 $7.32 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 100 $7.33 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 50 $7.33 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 150 $7.34 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 50 $7.35 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 400 $7.35 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 1 $7.385 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 1 $7.385 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 1 $7.385 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 1 $7.385 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 1 $7.385 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 3 $7.41 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 100 $7.38 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $7.38 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $7.38 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 98 $7.44 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 195 $7.44 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 2 $7.44 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 5 $7.44 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 5 $7.45 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 8,132 $7.45 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:49:45 - 18-Jul-25
Sell* 38 $7.46 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 23 $7.46 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 100 $7.46 Automatic Execution
 13:49:44 - 18-Jul-25
Unknown* 120 $7.455 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 2 $7.45 Automatic Execution
 13:49:39 - 18-Jul-25
Unknown* 120 $7.45 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 30 $7.45 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 63 $7.45 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 57 $7.45 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 143 $7.45 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 3,869 $7.45 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 300 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1,116 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 93 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 25 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 7 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 57 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 93 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1,031 $7.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 38 $7.455 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 38 $7.455 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 38 $7.455 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 38 $7.455 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 38 $7.455 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 38 $7.455 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 120 $7.45 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 50 $7.425 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 65 $7.42 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 35 $7.42 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1 $7.39 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 100 $7.385 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 25 $7.38 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 25 $7.37 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 9 $7.365 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 10 $7.365 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $7.375 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 100 $7.365 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 20 $7.35 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 20 $7.35 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 6 $7.35 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 6 $7.345 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 44 $7.35 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 56 $7.35 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 44 $7.345 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 6 $7.34 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 38 $7.34 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 38 $7.34 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 38 $7.34 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 38 $7.34 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 60 $7.34 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 180 $7.34 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 10 $7.33 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 90 $7.33 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 10 $7.33 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 1,469 $7.33 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 50 $7.325 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 13:45:37 - 18-Jul-25
Sell* 100 $7.29 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 50 $7.29 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 19 $7.30 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 34 $7.30 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 38 $7.305 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 20 $7.31 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $7.31 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 129 $7.31 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 280 $7.305 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 2 $7.30 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 100 $7.30 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 60 $7.30 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 19 $7.31 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 10 $7.32 Automatic Execution
 13:33:26 - 18-Jul-25
Sell* 2 $7.32 Automatic Execution
 13:33:26 - 18-Jul-25
Sell* 80 $7.33 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 71 $7.35 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $7.335 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $7.335 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $7.335 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 1 $7.335 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 85 $7.35 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 80 $7.335 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $7.335 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $7.335 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $7.335 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 215 $7.35 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 200 $7.35 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 75 $7.345 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 205 $7.345 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 167 $7.36 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 131 $7.35 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 100 $7.35 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 100 $7.35 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 49 $7.35 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 1 $7.34 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 40 $7.34 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 40 $7.34 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 160 $7.34 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 36 $7.34 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 4 $7.34 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 4 $7.34 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 38 $7.355 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 38 $7.355 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 8 $7.34 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 7 $7.34 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 7 $7.34 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 12 $7.34 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 10 $7.34 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 7 $7.34 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $7.31 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $7.31 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 50 $7.305 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 1 $7.30 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 3 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 1 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 2 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 1 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 27 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 27 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 1 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 10 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 1 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 4 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 200 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 200 $7.305 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 30 $7.29 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 110 $7.305 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 200 $7.31 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 80 $7.305 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 50 $7.30 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $7.305 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 80 $7.305 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 49 $7.305 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $7.305 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $7.31 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 80 $7.31 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 110 $7.295 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 299 $7.29 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 601 $7.29 Automatic Execution
 13:30:39 - 18-Jul-25
Buy* 100 $7.29 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 20 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 38 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 38 $7.325 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 80 $7.325 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 100 $7.325 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 100 $7.325 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 280 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 97 $7.33 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 280 $7.325 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 1 $7.32 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 36 $7.30 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1 $7.30 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 500 $7.30 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 2,000 $7.31 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 50 $7.315 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 50 $7.315 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 50 $7.315 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 50 $7.28 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 50 $7.28 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 10 $7.28 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 90 $7.28 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 10 $7.285 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 100 $7.285 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 25 $7.29 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 15 $7.29 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 15 $7.29 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 10 $7.29 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 10 $7.29 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 90 $7.29 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 10 $7.295 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 100 $7.295 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 50 $7.30 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 50 $7.30 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 9 $7.30 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 9 $7.305 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 38 $7.305 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 38 $7.305 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 38 $7.305 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 38 $7.305 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 9 $7.305 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 74 $7.30 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 27 $7.31 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 73 $7.31 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 40 $7.32 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 60 $7.32 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 50 $7.32 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 3 $7.32 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 168 $7.32 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 100 $7.32 Automatic Execution
 13:27:28 - 18-Jul-25
Sell* 8 $7.32 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 7 $7.32 Automatic Execution
 13:27:12 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:26:59 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:26:59 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 100 $7.33 Automatic Execution
 13:26:43 - 18-Jul-25
Unknown* 100 $7.345 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 10 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 10 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 38 $7.36 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 39 $7.36 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 78 $7.36 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 42 $7.36 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 5 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 95 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 5 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 90 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 110 $7.34 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.34 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 5 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.34 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.34 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 300 $7.36 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 90 $7.38 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 10 $7.37 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 90 $7.37 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 10 $7.36 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.36 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 7 $7.37 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.37 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $7.34 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 35 $7.30 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 25 $7.30 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 11 $7.30 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 7 $7.305 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 71 $7.305 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 5 $7.30 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 180 $7.32 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 5 $7.32 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 5 $7.32 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 5 $7.32 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 5 $7.335 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 100 $7.33 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 15 $7.35 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 17 $7.36 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 300 $7.36 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 700 $7.36 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 132 $7.37 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 110 $7.37 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 13 $7.37 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 21 $7.37 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 7 $7.37 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 88 $7.38 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 12 $7.38 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 7,000 $7.38 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 88 $7.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 112 $7.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 1 $7.41 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $7.41 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 150 $7.41 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 1 $7.44 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 147 $7.45 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 3,842 $7.46 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 1,600 $7.46 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 96 $7.46 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 15 $7.45 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 200 $7.41 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 13:25:13 - 18-Jul-25
Sell* 120 $7.39 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 280 $7.39 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 400 $7.42 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 100 $7.42 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 489 $7.38 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 5 $7.39 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 10 $7.39 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 84 $7.42 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $7.41 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 5 $7.41 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 5 $7.41 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 5 $7.41 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 160 $7.41 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 89 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 5 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 7 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 3 $7.395 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 6 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 140 $7.41 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $7.41 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 3 $7.41 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 91 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 65 $7.395 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 38 $7.395 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 7 $7.395 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 7 $7.395 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $7.395 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 9 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 91 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 93 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 27 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 80 $7.39 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 200 $7.39 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 140 $7.40 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 700 $7.40 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 337 $7.40 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 299 $7.40 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 27 $7.40 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 8 $7.40 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 404 $7.40 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 49 $7.40 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 63 $7.40 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 38 $7.41 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 240 $7.41 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 280 $7.41 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $7.42 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $7.42 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 200 $7.41 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 110 $7.40 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 90 $7.40 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 61 $7.385 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 295 $7.38 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 67 $7.40 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 33 $7.40 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 110 $7.405 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 100 $7.36 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 200 $7.36 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $7.375 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 25 $7.38 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 75 $7.38 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 24 $7.39 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 24 $7.39 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 76 $7.39 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 100 $7.41 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 74 $7.41 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 26 $7.41 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 74 $7.44 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 26 $7.44 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 50 $7.45 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 50 $7.45 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 110 $7.465 Automatic Execution
 13:20:43 - 18-Jul-25
Unknown* 280 $7.465 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 85 $7.465 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 10 $7.465 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 25 $7.465 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:20:39 - 18-Jul-25
Unknown* 80 $7.465 Automatic Execution
 13:20:35 - 18-Jul-25
Unknown* 200 $7.465 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 100 $7.465 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 110 $7.465 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 11 $7.46 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 209 $7.46 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 290 $7.46 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 1 $7.46 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 100 $7.455 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 280 $7.455 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 183 $7.45 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 117 $7.45 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 1 $7.46 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 124 $7.46 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 200 $7.46 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 3 $7.46 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 13:18:43 - 18-Jul-25
Buy* 48 $7.44 Automatic Execution
 13:18:43 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 13:18:43 - 18-Jul-25
Buy* 1 $7.44 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 101 $7.42 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 101 $7.42 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 32 $7.42 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 48 $7.43 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 52 $7.43 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 20 $7.43 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 100 $7.43 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 200 $7.42 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 100 $7.42 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 100 $7.42 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 100 $7.42 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 100 $7.42 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 100 $7.42 Automatic Execution
 13:17:34 - 18-Jul-25
Unknown* 100 $7.41 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 100 $7.41 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 5 $7.40 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 5 $7.40 Automatic Execution
 13:17:15 - 18-Jul-25
Unknown* 100 $7.41 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 38 $7.40 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 80 $7.40 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 200 $7.42 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 110 $7.42 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 100 $7.42 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 5 $7.42 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 35 $7.42 Automatic Execution
 13:16:46 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 13:16:46 - 18-Jul-25
Sell* 10 $7.42 Automatic Execution
 13:16:46 - 18-Jul-25
Sell* 30 $7.42 Automatic Execution
 13:16:46 - 18-Jul-25
Sell* 7 $7.42 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 100 $7.445 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 3 $7.45 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 1,000 $7.47 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 140 $7.48 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 1,950 $7.48 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 50 $7.48 Automatic Execution
 13:16:31 - 18-Jul-25
Unknown* 105 $7.49 Automatic Execution
 13:16:31 - 18-Jul-25
Unknown* 9 $7.49 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 269 $7.49 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 14 $7.49 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 17 $7.49 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 280 $7.495 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 280 $7.50 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 26 $7.49 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 200 $7.50 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 38 $7.50 Automatic Execution
 13:16:24 - 18-Jul-25
Unknown* 280 $7.505 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 280 $7.505 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 57 $7.49 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 200 $7.50 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $7.52 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 2 $7.53 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 37 $7.52 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 1 $7.55 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 129 $7.55 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 59 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 120 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 140 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 60 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 60 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 59 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 20 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 4 $7.43 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 15 $7.43 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 1 $7.43 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $7.42 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 24 $7.43 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 38 $7.43 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 38 $7.43 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 100 $7.43 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 240 $7.40 Automatic Execution
 13:00:16 - 18-Jul-25
Unknown* 110 $7.40 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 110 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 38 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 110 $7.39 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 1 $7.39 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 92 $7.39 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 110 $7.39 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 1 $7.39 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 100 $7.39 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 163 $7.40 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 110 $7.40 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 99 $7.41 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 99 $7.41 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 1 $7.41 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 75 $7.41 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 1 $7.41 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 24 $7.41 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 1 $7.41 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 24 $7.41 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 102 $7.40 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 9 $7.38 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 9 $7.39 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 21 $7.39 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 19 $7.39 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 23 $7.38 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 38 $7.38 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 38 $7.38 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 38 $7.38 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 38 $7.38 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 38 $7.38 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 38 $7.38 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 38 $7.37 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 40 $7.37 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 6 $7.37 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $7.37 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 38 $7.37 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 38 $7.37 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 38 $7.37 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 21 $7.37 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 19 $7.37 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 84 $7.36 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 238 $7.36 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 5 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 18 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 17 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 38 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 38 $7.34 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 69 $7.34 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 69 $7.34 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 38 $7.34 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 38 $7.34 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 38 $7.34 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 38 $7.34 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 38 $7.34 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 38 $7.34 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 38 $7.34 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 38 $7.33 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 38 $7.33 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 38 $7.33 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 50 $7.34 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 9 $7.34 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 1 $7.33 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 8 $7.33 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 8 $7.33 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 13 $7.33 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 17 $7.33 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 300 $7.34 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 10 $7.34 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 30 $7.34 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 156 $7.34 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 60 $7.34 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 110 $7.315 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 1 $7.31 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 1 $7.31 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 100 $7.32 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 100 $7.33 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 517 $7.33 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1,000 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1,000 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 1,000 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 890 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 110 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1,000 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1,000 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 20 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 225 $7.36 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 75 $7.36 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 50 $7.36 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 75 $7.36 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 100 $7.36 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 100 $7.35 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 1 $7.35 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 1 $7.35 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 1,700 $7.34 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 1,700 $7.34 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 73 $7.32 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 10 $7.33 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 197 $7.34 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 203 $7.34 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 300 $7.35 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 4 $7.36 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $7.36 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 60 $7.36 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $7.36 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 600 $7.36 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 29 $7.37 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 459 $7.37 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 700 $7.37 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 238 $7.37 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 38 $7.37 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 38 $7.37 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 38 $7.37 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 38 $7.37 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 400 $7.37 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 40 $7.37 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $7.38 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 81 $7.38 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 19 $7.38 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 494 $7.38 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 289 $7.40 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 3 $7.40 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 4 $7.40 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 5,000 $7.40 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 12 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 38 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 38 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 38 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 38 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 38 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 38 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 38 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 38 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 36 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 35 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 225 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 32 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 38 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 76 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 100 $7.41 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 318 $7.40 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 49 $7.40 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 55 $7.40 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 1,800 $7.40 Automatic Execution
 12:56:49 - 18-Jul-25
Unknown* 50 $7.41 Automatic Execution
 12:56:49 - 18-Jul-25
Unknown* 50 $7.41 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 24 $7.40 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 110 $7.40 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 50 $7.40 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 23 $7.40 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 800 $7.40 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 49 $7.40 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 280 $7.405 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 1,996 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 2,132 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 4,970 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 30 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 3,678 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 460 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 107 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 10 $7.40 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 61 $7.41 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 118 $7.41 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 70 $7.42 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 30 $7.42 Automatic Execution
 12:56:06 - 18-Jul-25
Unknown* 400 $7.41 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 150 $7.40 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 225 $7.40 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 280 $7.40 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 4,402 $7.40 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 128 $7.40 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 598 $7.40 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $7.41 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 1 $7.41 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 1 $7.40 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 50 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 44 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 52 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 20 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 500 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 99 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $7.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 13 $7.44 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 10 $7.425 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $7.425 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $7.41 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1,600 $7.42 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 300 $7.41 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 200 $7.41 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 200 $7.41 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $7.41 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 176 $7.43 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 100 $7.42 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 5,667 $7.43 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 280 $7.42 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 100 $7.42 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 100 $7.42 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 620 $7.43 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 280 $7.42 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 32 $7.42 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 12 $7.42 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 6 $7.42 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 100 $7.44 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 11 $7.425 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 173 $7.425 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 150 $7.42 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 50 $7.42 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 148 $7.42 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 17 $7.425 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 18 $7.425 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 11 $7.425 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 51 $7.42 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 1 $7.42 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 382 $7.43 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 544 $7.43 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 10 $7.43 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 10 $7.43 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 100 $7.44 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 1 $7.44 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 50 $7.45 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 200 $7.45 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 498 $7.45 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 100 $7.45 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 1 $7.47 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 50 $7.47 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 16,855 $7.45 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 400 $7.46 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 237 $7.47 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 108 $7.43 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 108 $7.43 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 998 $7.45 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 52 $7.45 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 108 $7.45 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 167 $7.45 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 3,675 $7.45 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 47 $7.46 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 600 $7.46 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $7.46 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $7.46 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $7.47 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $7.47 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 53 $7.48 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 50 $7.48 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 10 $7.49 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 31 $7.50 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 69 $7.50 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 50 $7.50 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 250 $7.50 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 400 $7.50 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 33 $7.50 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $7.52 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 50 $7.51 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 22 $7.49 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $7.51 Automatic Execution
 12:53:20 - 18-Jul-25
Unknown* 23 $7.50 Automatic Execution
 12:53:20 - 18-Jul-25
Unknown* 200 $7.50 Automatic Execution
 12:53:20 - 18-Jul-25
Unknown* 841 $7.49 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 200 $7.49 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 23 $7.49 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 200 $7.49 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 22 $7.50 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 200 $7.50 Automatic Execution
 12:53:20 - 18-Jul-25
Unknown* 200 $7.49 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 22 $7.49 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 26 $7.50 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 26 $7.49 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 265 $7.49 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 75 $7.49 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 75 $7.49 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 294 $7.49 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 4 $7.49 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 128 $7.49 Automatic Execution
 12:53:07 - 18-Jul-25
Unknown* 110 $7.485 Automatic Execution
 12:53:07 - 18-Jul-25
Unknown* 26 $7.485 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 100 $7.49 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 6 $7.51 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 4 $7.51 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 90 $7.51 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 10 $7.50 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 50 $7.495 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 50 $7.495 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $7.495 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 200 $7.48 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 88 $7.49 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 12 $7.49 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 33 $7.48 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 150 $7.48 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 917 $7.48 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 198 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 200 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 130 $7.48 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 110 $7.485 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 200 $7.48 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $7.48 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $7.48 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 58 $7.48 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 100 $7.47 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 1 $7.47 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 5 $7.48 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 1 $7.48 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 1 $7.49 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 509 $7.51 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 91 $7.51 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 110 $7.515 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 110 $7.515 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 200 $7.53 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 85 $7.54 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 100 $7.55 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 100 $7.54 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 87 $7.52 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 15 $7.52 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 280 $7.525 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 23 $7.54 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 23 $7.54 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 49 $7.54 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 26 $7.54 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 10 $7.555 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 100 $7.555 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 100 $7.55 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 100 $7.55 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 280 $7.565 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 110 $7.565 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 110 $7.565 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 110 $7.565 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 110 $7.565 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 110 $7.57 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 83 $7.56 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 110 $7.57 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 280 $7.57 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 280 $7.57 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 280 $7.57 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 100 $7.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $7.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 80 $7.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 260 $7.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 20 $7.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 280 $7.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 110 $7.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 200 $7.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 110 $7.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 13 $7.55 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 1 $7.55 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 25 $7.55 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $7.56 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 19 $7.55 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 68 $7.56 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $7.56 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $7.54 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $7.54 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 280 $7.52 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $7.51 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1 $7.51 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $7.51 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 24 $7.47 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 76 $7.47 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 100 $7.47 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 24 $7.50 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 1 $7.48 Automatic Execution
 12:50:38 - 18-Jul-25
Unknown* 1 $7.465 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 280 $7.44 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 793 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 200 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 50 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 500 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 5 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 500 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 300 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 1,000 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 20,476 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 9,317 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 500 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 400 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 150 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 10,207 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 140 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 100 $7.50 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 20 $7.51 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 323 $7.52 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 20 $7.53 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 190 $7.55 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 1 $7.55 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 100 $7.55 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 100 $7.55 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 450 $7.55 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 180 $7.56 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $7.575 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $7.575 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 56 $7.575 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $7.575 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 1 $7.57 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 1 $7.57 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 23 $7.57 Automatic Execution
 12:50:09 - 18-Jul-25
Buy* 14 $7.575 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 400 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 193 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 8 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 23 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 8 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 38 $7.565 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 46 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 427 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 1,000 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 400 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 1,000 $7.56 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 897 $7.57 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 2 $7.57 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 40 $7.57 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 36 $7.57 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 25 $7.57 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1,997 $7.58 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $7.58 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 2 $7.58 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $7.58 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $7.58 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 49 $7.60 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $7.60 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 7 $7.63 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $7.61 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 1 $7.62 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 3 $7.63 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1 $7.64 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1 $7.64 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 300 $7.65 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1,000 $7.65 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 6 $7.63 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 20 $7.66 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 93 $7.66 Automatic Execution
 12:49:51 - 18-Jul-25
Unknown* 1 $7.67 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 25 $7.67 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 30 $7.66 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 1 $7.67 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 20 $7.66 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 180 $7.66 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 7 $7.66 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 80 $7.66 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 1 $7.67 Automatic Execution
 12:49:31 - 18-Jul-25
Unknown* 100 $7.68 Automatic Execution
 12:49:24 - 18-Jul-25
Unknown* 12 $7.68 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 38 $7.68 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 38 $7.68 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 400 $7.66 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 300 $7.63 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 220 $7.63 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 160 $7.63 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 60 $7.64 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 60 $7.64 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 270 $7.605 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 273 $7.60 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 15 $7.60 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $7.61 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 12 $7.60 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 80 $7.60 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 20 $7.60 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 130 $7.62 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 400 $7.63 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 270 $7.645 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 110 $7.645 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 110 $7.645 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 270 $7.645 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 110 $7.645 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 110 $7.64 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 110 $7.64 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 270 $7.64 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 270 $7.64 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 41 $7.65 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 13 $7.65 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 13 $7.65 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 13 $7.65 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 13 $7.65 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 69 $7.65 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1,000 $7.63 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 20 $7.63 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 60 $7.63 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 40 $7.63 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $7.64 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 20 $7.66 Automatic Execution
 12:47:45 - 18-Jul-25
Unknown* 38 $7.67 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 38 $7.67 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 1 $7.67 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 1 $7.67 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 1 $7.68 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 63 $7.70 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 22 $7.70 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:47:28 - 18-Jul-25
Unknown* 20 $7.705 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 33 $7.70 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 19 $7.70 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 200 $7.70 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 38 $7.72 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 38 $7.72 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 38 $7.72 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 38 $7.72 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 38 $7.72 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 38 $7.72 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 38 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 38 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 38 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 1 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Unknown* 1 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Unknown* 1 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 4 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 19 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 31 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 29 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 21 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Unknown* 80 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Unknown* 100 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Unknown* 200 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Unknown* 160 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 29 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 3 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 1 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 220 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 1 $7.72 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 34 $7.73 Automatic Execution
 12:47:16 - 18-Jul-25
Sell* 29 $7.745 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 20 $7.745 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 20 $7.745 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 20 $7.745 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 20 $7.745 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 3 $7.72 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 20 $7.72 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $7.72 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $7.71 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 38 $7.71 Automatic Execution
 12:46:39 - 18-Jul-25
Unknown* 330 $7.71 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 270 $7.71 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 400 $7.71 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 7 $7.71 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 20 $7.71 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 20 $7.71 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 20 $7.71 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 7 $7.72 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 13 $7.72 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 1 $7.71 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 1 $7.69 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 1 $7.67 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 100 $7.65 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 240 $7.65 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 50 $7.65 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 220 $7.66 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 4 $7.69 Automatic Execution
 12:45:48 - 18-Jul-25
Buy* 32 $7.69 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 69 $7.68 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 87 $7.69 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 34 $7.69 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 21 $7.68 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 79 $7.68 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 25 $7.68 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 75 $7.68 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 50 $7.68 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 19 $7.68 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 1 $7.68 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 50 $7.70 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 20 $7.70 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 20 $7.695 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 83 $8.15 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 1 $8.16 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 83 $8.15 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 1 $8.17 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 150 $8.18 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 1 $8.18 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 3 $8.21 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 38 $8.205 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 60 $8.22 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 50 $8.22 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 1 $8.23 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 200 $8.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $8.20 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $8.20 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $8.23 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $8.23 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 60 $8.23 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $8.23 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 49 $8.265 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 40 $8.26 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 110 $8.25 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 32 $8.26 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 100 $8.26 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 6 $8.26 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 46 $8.255 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 48 $8.26 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 4 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 38 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 38 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 38 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 38 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 38 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 38 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 38 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 100 $8.26 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 100 $8.25 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 16 $8.25 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 110 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 39 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 40 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 21 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 30 $8.24 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 13 $8.22 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 80 $8.23 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 12 $8.23 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 10 $8.23 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 77 $8.23 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 13 $8.23 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 23 $8.235 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 148 $8.23 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 148 $8.23 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 171 $8.21 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 6 $8.22 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 38 $8.23 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 38 $8.23 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 1,226 $8.20 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 79 $8.18 Automatic Execution
 12:26:20 - 18-Jul-25
Unknown* 100 $8.17 Automatic Execution
 12:26:06 - 18-Jul-25
Unknown* 94 $8.16 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 100 $8.165 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 38 $8.16 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 38 $8.16 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 10 $8.16 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 38 $8.16 Automatic Execution
 12:25:49 - 18-Jul-25
Unknown* 38 $8.16 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 38 $8.16 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 38 $8.16 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 38 $8.16 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 38 $8.16 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 38 $8.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 38 $8.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 76 $8.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 38 $8.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 86 $8.15 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 14 $8.15 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 65 $8.12 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 200 $8.13 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 2 $8.13 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 642 $8.13 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 4 $8.13 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 40 $8.13 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 399 $8.13 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 1 $8.13 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 10 $8.13 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 102 $8.13 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 102 $8.13 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 120 $8.14 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 219 $8.14 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 81 $8.14 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 24 $8.15 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 38 $8.15 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 38 $8.15 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 46 $8.15 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 38 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 14 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 38 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 38 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 14 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 38 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 15 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 38 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 6 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 38 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 38 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 28 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 10 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 38 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 38 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 14 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 14 $8.15 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 2 $8.16 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 6 $8.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 200 $8.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 99 $8.14 Automatic Execution
 12:24:43 - 18-Jul-25
Unknown* 100 $8.16 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 10 $8.14 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 499 $8.15 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 1 $8.15 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 20 $8.19 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 40 $8.19 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 35 $8.19 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $8.19 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 200 $8.19 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 2 $8.19 Automatic Execution
 12:24:14 - 18-Jul-25
Sell* 3 $8.19 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 60 $8.21 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 270 $8.205 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 80 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 1 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 2 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 39 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 200 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 10 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 173 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 35 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 147 $8.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 14 $8.20 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 14 $8.20 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 10 $8.23 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 10 $8.22 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 10 $8.22 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 51 $8.20 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 39 $8.20 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 12 $8.20 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 700 $8.22 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 2 $8.22 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 81 $8.23 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 15 $8.23 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 615 $8.23 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 85 $8.23 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 600 $8.23 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 3,696 $8.25 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 100 $8.25 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 896 $8.25 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 1,254 $8.25 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 50 $8.25 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 104 $8.25 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 31 $8.27 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 169 $8.27 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 14 $8.28 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 300 $8.28 Automatic Execution
 12:20:32 - 18-Jul-25
Buy* 50 $8.30 Automatic Execution
 12:20:32 - 18-Jul-25
Buy* 100 $8.30 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 98 $8.30 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 52 $8.30 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 48 $8.30 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 50 $8.30 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 20 $8.30 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 1 $8.31 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 200 $8.31 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 1 $8.33 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 24 $8.31 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 38 $8.31 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 38 $8.31 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 100 $8.30 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 82 $8.30 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 49 $8.30 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 5 $8.30 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 1 $8.33 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 200 $8.33 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:19:55 - 18-Jul-25
Unknown* 1 $8.35 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 10 $8.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $8.35 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 100 $8.35 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 1 $8.35 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 5 $8.34 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 500 $8.34 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 50 $8.35 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 20 $8.35 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 1 $8.36 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 100 $8.36 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 96 $8.36 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 99 $8.36 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 4 $8.36 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 104 $8.33 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 193 $8.33 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $8.37 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $8.35 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 150 $8.36 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 50 $8.36 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 50 $8.36 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 1 $8.37 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 9 $8.39 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 83 $8.40 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 6 $8.40 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 1 $8.40 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 14 $8.40 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 117 $8.40 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 150 $8.42 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 110 $8.59 Automatic Execution
 12:01:49 - 18-Jul-25
Unknown* 110 $8.59 Automatic Execution
 12:01:49 - 18-Jul-25
Unknown* 10 $8.59 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 110 $8.59 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 270 $8.58 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 23 $8.58 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 59 $8.58 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 49 $8.58 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 56 $8.58 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 13 $8.57 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 5 $8.57 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 54 $8.57 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 200 $8.56 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 200 $8.56 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $8.56 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 2 $8.585 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 11:58:13 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 38 $8.56 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 38 $8.56 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 10 $8.525 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 1 $8.52 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 1 $8.525 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 60 $8.525 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 20 $8.525 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 3 $8.54 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 50 $8.55 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 50 $8.55 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $8.565 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $8.565 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $8.55 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 100 $8.56 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 26 $8.56 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 55 $8.56 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 87 $8.58 Automatic Execution
 11:56:36 - 18-Jul-25
Sell* 1 $8.61 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 8 $8.61 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 292 $8.61 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 120 $8.61 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 1 $8.62 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 50 $8.63 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 150 $8.63 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 1 $8.64 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 16 $8.64 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 65 $8.64 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 19 $8.64 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 44 $8.63 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 50 $8.61 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 24 $8.59 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 76 $8.59 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 1,000 $8.58 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 120 $8.57 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 150 $8.59 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 200 $8.58 Automatic Execution
 11:53:47 - 18-Jul-25
Unknown* 38 $8.58 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 38 $8.58 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 14 $8.58 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 24 $8.58 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 38 $8.58 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 38 $8.58 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 38 $8.58 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 38 $8.58 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 140 $8.565 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 260 $8.565 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 260 $8.565 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 20 $8.52 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 1 $8.55 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 100 $8.55 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 100 $8.56 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 327 $8.57 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 15 $8.57 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 85 $8.57 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 50 $8.56 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 160 $8.56 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 38 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 38 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 38 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 260 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 38 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 38 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 38 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 38 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 140 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 260 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 38 $8.59 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 180 $8.58 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 26 $8.59 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 21 $8.60 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 294 $8.60 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 44 $8.60 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 38 $8.61 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 38 $8.61 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 166 $8.62 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 120 $8.62 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 959 $8.63 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 4 $8.63 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 120 $8.64 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 180 $8.64 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 1 $8.645 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 1 $8.63 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 3 $8.63 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 37 $8.63 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 60 $8.64 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 70 $8.65 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 30 $8.65 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 120 $8.65 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 130 $8.65 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 120 $8.65 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 20 $8.65 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 90 $8.65 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 500 $8.65 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 30 $8.65 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 880 $8.65 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 38 $8.65 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 62 $8.65 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 256 $8.63 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 100 $8.615 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 394 $8.61 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 106 $8.61 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 27 $8.61 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 165 $8.61 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 110 $8.595 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 110 $8.595 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 50 $8.595 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 110 $8.595 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 60 $8.595 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 165 $8.60 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 20 $8.61 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 20 $8.61 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 20 $8.61 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 20 $8.61 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 20 $8.61 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 100 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 20 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 92 $8.61 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 150 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 70 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 80 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 92 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 16 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 1,584 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 100 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 500 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 200 $8.60 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 40 $8.62 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 500 $8.62 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 700 $8.62 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 1,300 $8.62 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 99 $8.61 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 1 $8.61 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 100 $8.60 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 570 $8.60 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 400 $8.59 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 400 $8.59 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 400 $8.59 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 400 $8.59 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 1 $8.57 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 1 $8.57 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 100 $8.555 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 1 $8.57 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 52 $8.52 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 633 $8.51 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 1 $8.51 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 200 $8.49 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 1,866 $8.51 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 700 $8.51 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 600 $8.51 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 71 $8.50 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 25 $8.50 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 26 $8.50 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 100 $8.47 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 110 $8.44 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 34 $8.44 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 38 $8.435 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 38 $8.435 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 38 $8.435 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 38 $8.44 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 38 $8.435 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 38 $8.435 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 63 $8.44 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 20 $8.44 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 56 $8.435 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 83 $8.435 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 83 $8.435 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 38 $8.43 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 38 $8.43 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 5 $8.40 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 150 $8.44 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $8.43 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 50 $8.44 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 5 $8.44 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 5 $8.44 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1,000 $8.45 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 33 $8.45 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 10 $8.45 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 3 $8.45 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $8.46 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 5 $8.47 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 100 $8.48 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 38 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Unknown* 8 $8.48 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 38 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 23 $8.48 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 23 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 23 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 23 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 23 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 23 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 23 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 76 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 23 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 38 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 23 $8.475 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 3 $8.48 Automatic Execution
 11:47:32 - 18-Jul-25
Buy* 109 $8.50 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 1 $8.50 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 23 $8.48 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $8.46 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 200 $8.46 Automatic Execution
 11:47:09 - 18-Jul-25
Sell* 80 $8.45 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 100 $8.46 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 200 $8.46 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $8.47 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 100 $8.47 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 80 $8.48 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 220 $8.48 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 150 $8.48 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 150 $8.48 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 150 $8.49 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 150 $8.49 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 250 $8.49 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 160 $8.49 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 180 $8.49 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 260 $8.495 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 993 $8.40 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 7 $8.40 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 100 $8.36 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1,045 $8.37 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 1,000 $8.78 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $8.76 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 141 $8.76 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 14 $8.76 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 7 $8.76 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 200 $8.755 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 100 $8.755 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $8.755 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 100 $8.755 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 2 $8.75 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 3 $8.78 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 10 $8.79 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 23 $8.79 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 20 $8.81 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 40 $8.81 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 40 $8.81 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 80 $8.81 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 790 $8.82 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 3 $8.82 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 20 $8.82 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 1 $8.83 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 100 $8.825 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $8.825 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 96 $8.82 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 5 $8.83 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 179 $8.83 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 298 $8.80 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 100 $8.79 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 100 $8.78 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 40 $8.80 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 40 $8.83 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 60 $8.83 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 5 $8.83 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 81 $8.83 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 4 $8.83 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 19 $8.83 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 2 $8.85 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 1,200 $8.84 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 300 $8.84 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 40 $8.82 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 1 $8.85 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 24 $8.835 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 38 $8.82 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 4,769 $8.85 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 60 $8.85 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 60 $8.85 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 80 $8.85 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 1 $8.85 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 144 $8.85 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 86 $8.85 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 5 $8.85 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 200 $8.85 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 38 $8.86 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 38 $8.86 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 38 $8.86 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 38 $8.86 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 198 $8.85 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 52 $8.85 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 50 $8.85 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 5 $8.85 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 11:22:47 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $8.875 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $8.875 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 4 $8.87 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 2 $8.87 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 2 $8.87 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 16 $8.87 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 1 $8.85 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 750 $8.82 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 101 $8.82 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 7 $8.82 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 378 $8.82 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 14 $8.82 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 62 $8.80 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 38 $8.80 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 171 $8.79 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 89 $8.79 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 3 $8.78 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 93 $8.78 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 7 $8.78 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 1 $8.77 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 40 $8.725 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 260 $8.725 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 19 $8.725 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 300 $8.70 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.725 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.71 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 44 $8.73 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 60 $8.72 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 40 $8.72 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 60 $8.74 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 100 $8.74 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 100 $8.74 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 300 $8.73 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 2 $8.75 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 10 $8.75 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.76 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 50 $8.77 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $8.77 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 240 $8.79 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 260 $8.785 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 25 $8.78 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 200 $8.80 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 4,950 $8.80 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 2 $8.81 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 200 $8.81 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 13 $8.81 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 50 $8.80 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 65 $8.80 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 135 $8.80 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 35 $8.815 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 150 $8.81 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 1 $8.82 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 12 $8.82 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 60 $8.82 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $8.825 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $8.825 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $8.825 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 900 $8.81 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $8.825 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 17 $8.82 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 150 $8.83 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 99 $8.84 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 100 $8.84 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 17 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 17 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 45 $8.86 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 14 $8.86 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 45 $8.85 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 20 $8.85 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 48 $8.86 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 943 $8.86 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 7 $8.86 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 940 $8.86 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 28 $8.86 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 1,200 $8.86 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 600 $8.86 Automatic Execution
 11:20:26 - 18-Jul-25
Unknown* 100 $8.865 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 100 $8.865 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 5 $8.85 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 56 $8.87 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 57 $8.87 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 3 $8.87 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 4 $8.87 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 20 $8.91 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $8.905 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $8.915 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 8 $8.91 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 92 $8.925 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 2 $8.925 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 6 $8.925 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 23 $8.925 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $8.925 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 100 $8.925 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 60 $8.925 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 40 $8.93 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 16 $8.93 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $8.925 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $8.925 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 15 $8.93 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 9 $8.93 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 2 $8.945 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 141 $8.95 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 59 $8.95 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 293 $8.95 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 42 $8.95 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 48 $8.95 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 549 $8.95 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 336 $8.95 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 58 $8.95 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 58 $8.95 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 50 $8.97 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 50 $8.97 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 18 $8.99 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 3 $8.99 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $9.00 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 7 $8.99 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 87 $8.99 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 5 $8.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 18 $8.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 173 $8.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 112 $8.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 306 $8.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 4 $8.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 103 $8.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 204 $8.99 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 82 $9.00 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 32 $8.99 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 84 $8.99 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 116 $8.99 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 78 $9.00 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 140 $9.00 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 421 $9.01 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 160 $9.00 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 61 $9.00 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 10 $9.00 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 100 $8.98 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 100 $8.98 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 84 $9.00 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 16 $9.00 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 260 $9.01 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 260 $9.01 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 533 $9.01 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 260 $9.01 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 1,025 $9.00 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 69 $9.00 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 1,217 $9.00 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 999 $9.00 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 24 $8.99 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1 $9.00 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 38 $8.99 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 38 $8.99 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 4 $8.97 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 4 $8.96 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 4 $8.955 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 4 $8.955 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 58 $8.95 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 38 $8.955 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 68 $8.95 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 22 $8.96 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $8.955 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 253 $8.96 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 7 $8.96 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 7 $8.96 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 38 $8.955 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 333 $8.96 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 307 $8.96 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 2,500 $8.96 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 260 $8.955 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 316 $8.95 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 38 $8.95 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 86 $8.95 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 638 $8.95 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 19 $8.95 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 10 $8.96 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 14 $8.92 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 86 $8.92 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 50 $8.89 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 242 $8.89 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 458 $8.89 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 10 $8.89 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $8.90 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 600 $8.90 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 10 $8.94 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 8 $8.94 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 9 $8.94 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 8 $8.93 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 18 $8.93 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 18 $8.93 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 12 $8.93 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 12 $8.92 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 18 $8.925 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 18 $8.93 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 18 $8.92 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 4 $8.93 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 4,563 $8.91 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 343 $8.91 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 94 $8.91 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 10 $8.89 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 3 $8.90 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 56 $8.90 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 4 $8.91 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 50 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 150 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 50 $8.895 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 200 $8.895 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 10 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 2,000 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 10 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 190 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 2,400 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 813 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 75 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 75 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 270 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 47 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 2,000 $8.90 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $8.875 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 100 $8.875 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 1 $8.83 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 76 $8.82 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 1 $8.82 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 7 $8.83 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 60 $8.83 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 100 $8.805 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 16 $8.83 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 222 $8.845 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 63 $8.80 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 32 $8.805 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 3 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 97 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 3 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 97 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 53 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.845 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 50 $8.845 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 200 $8.845 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 102 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 17 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 81 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 81 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 47 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 53 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 47 $8.835 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 53 $8.83 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $8.835 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 1,950 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 250 $8.835 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $8.835 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $8.835 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 1,800 $8.81 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 30 $8.89 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 94 $8.90 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 31 $8.91 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 56 $8.91 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 1 $8.93 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 1 $8.94 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 1 $8.96 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $8.96 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $8.96 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 39 $8.94 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 7 $8.94 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $8.96 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $8.96 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $8.96 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 15 $8.96 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 10 $8.96 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 12 $8.95 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 8 $8.95 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 8 $8.95 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $8.96 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 115 $8.96 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 502 $8.95 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 498 $8.95 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 3 $8.94 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 400 $8.94 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 813 $8.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 35 $8.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 8 $8.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 41 $8.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 163 $8.93 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 607 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 94 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 831 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 600 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 600 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 600 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 168 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 260 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 252 $8.92 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 600 $8.925 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 300 $8.925 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 11 $8.92 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 155 $8.92 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 105 $8.92 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 600 $8.92 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 85 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 15 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 85 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 2 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 300 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 6 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 7 $8.92 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 6 $8.92 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 300 $8.91 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 18 $8.93 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 82 $8.93 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 200 $8.94 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 93 $8.95 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 115 $8.95 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 74 $8.95 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 8 $8.95 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 10:53:16 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 10:53:16 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 85 $8.96 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 5 $8.95 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 7 $8.94 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 146 $8.94 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 243 $8.94 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 7 $8.93 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 11 $8.94 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 189 $8.94 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 5 $8.935 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 500 $8.92 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 2,500 $8.92 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 500 $8.92 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 3 $8.91 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 13 $8.90 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 5 $8.90 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 507 $8.90 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 4 $8.90 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 8 $8.90 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 80 $8.90 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 500 $8.90 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 2 $8.89 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 9 $8.87 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 9 $8.87 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 700 $8.85 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 500 $8.85 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 5 $8.85 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 1 $8.83 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 50 $8.815 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 250 $8.815 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 250 $8.815 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 250 $8.815 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 100 $8.815 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 90 $8.80 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 1,011 $8.80 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 121 $8.80 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 200 $8.79 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 1 $8.80 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 3 $8.80 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 30 $8.80 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 5 $8.80 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 10 $8.80 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 200 $8.80 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 200 $8.795 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 5 $8.80 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 67 $8.80 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 95 $8.80 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 300 $8.80 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 37 $8.79 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 500 $8.78 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 11 $8.78 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 1 $8.79 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 1 $8.79 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 10 $8.79 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 72 $8.79 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 28 $8.79 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 50 $8.79 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $8.78 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $8.78 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $8.78 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $8.78 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1 $8.80 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $8.80 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 43 $8.80 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 110 $8.80 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 1 $8.80 Automatic Execution
 10:51:48 - 18-Jul-25
Unknown* 1 $8.82 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 165 $8.80 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 135 $8.80 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 465 $8.80 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 276 $8.79 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 12 $8.79 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 1 $8.79 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 322 $8.78 Automatic Execution
 10:51:37 - 18-Jul-25
Unknown* 100 $8.76 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 7 $8.76 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 100 $8.765 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 300 $8.77 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 2 $8.78 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 23 $8.78 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $8.765 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 30 $8.78 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $8.765 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 23 $8.78 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 119 $8.78 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 7 $8.77 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 300 $8.76 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 200 $8.76 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 2 $8.78 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 16 $8.78 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 168 $8.78 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $8.75 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 183 $8.74 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 150 $8.74 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1,266 $8.74 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1,200 $8.74 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $8.74 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 235 $8.72 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 3,625 $8.73 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 223 $8.73 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 22 $8.73 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 80 $8.73 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 477 $8.73 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 100 $8.72 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 700 $8.72 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 102 $8.72 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 50 $8.70 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 20 $8.70 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 30 $8.70 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 200 $8.70 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 200 $8.70 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 19 $8.68 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 30 $8.68 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 41 $8.68 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 51 $8.68 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 50 $8.685 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 50 $8.685 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 50 $8.685 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 200 $8.685 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 200 $8.685 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 200 $8.685 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 250 $8.685 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 100 $8.685 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 14 $8.70 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 86 $8.70 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 100 $8.70 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 10 $8.70 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 20 $8.70 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 10 $8.72 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 80 $8.70 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 20 $8.70 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $8.73 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $8.74 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $8.74 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 3 $8.78 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $8.78 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 100 $8.78 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 1 $8.785 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 100 $8.78 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 100 $8.78 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 200 $8.79 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 200 $8.795 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 200 $8.795 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 7 $8.80 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 7 $8.80 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 21 $8.80 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 25 $8.79 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 1,200 $8.80 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 300 $8.80 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 100 $8.795 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 13 $8.79 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 7 $8.79 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 38 $8.795 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 38 $8.795 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 38 $8.795 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 190 $8.78 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 1,944 $8.76 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 56 $8.76 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 1 $8.75 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $8.75 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 38 $8.74 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 38 $8.74 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $8.74 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 38 $8.74 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 100 $8.74 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 2,000 $8.74 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 100 $8.735 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1,000 $8.74 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $8.735 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 3 $8.72 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 14 $8.72 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 300 $8.70 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 34 $8.70 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $8.70 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $8.70 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 78 $8.70 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 4 $8.71 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 5 $8.71 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 3 $8.71 Automatic Execution
 10:48:56 - 18-Jul-25
Unknown* 46 $8.72 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 53 $8.72 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 60 $8.72 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 6 $8.72 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 6 $8.72 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 10 $8.72 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 52 $8.72 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 42 $8.72 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 52 $8.72 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 46 $8.72 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 54 $8.72 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 1 $8.72 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 55 $8.73 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 63 $8.72 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 107 $8.72 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 200 $8.73 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 54 $8.72 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 7 $8.74 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 555 $8.74 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 63 $8.74 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $8.74 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 7 $8.72 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $8.72 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 127 $8.73 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 200 $8.73 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 100 $8.73 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $8.705 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 250 $8.705 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $8.705 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 250 $8.705 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 9 $8.68 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $8.68 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $8.675 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 1 $8.68 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 2 $8.66 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 21 $8.65 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 102 $8.64 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 43 $8.64 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 57 $8.64 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 38 $8.65 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 38 $8.65 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 10 $8.65 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 5 $8.65 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 67 $8.65 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 250 $8.65 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 50 $8.65 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 2 $8.63 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $8.62 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 10 $8.62 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 240 $8.62 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 60 $8.62 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $8.615 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 10 $8.58 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 50 $8.575 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 50 $8.575 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 200 $8.575 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 100 $8.575 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 77 $8.535 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 7 $8.535 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 50 $8.54 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 137 $8.55 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 98 $8.55 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 50 $8.555 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 50 $8.56 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 24 $8.55 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 27 $8.55 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 2 $8.55 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 11 $8.55 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 1 $8.55 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 76 $8.55 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 335 $8.55 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 50 $8.545 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 50 $8.545 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 99 $8.54 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 9 $8.54 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 40 $8.54 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 300 $8.54 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 300 $8.54 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 471 $8.51 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 189 $8.51 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 900 $8.50 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 418 $8.50 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $8.48 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 50 $8.475 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 50 $8.45 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 250 $8.465 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 400 $8.50 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 100 $8.505 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 978 $8.50 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 521 $8.50 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 5,000 $8.50 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 1,000 $8.50 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 1,000 $8.50 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 1 $8.49 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 50 $8.49 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 250 $8.47 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 23 $8.49 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 8 $8.49 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 45 $8.49 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 73 $8.49 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 70 $8.42 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 13 $8.42 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 92 $8.42 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 50 $8.445 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 50 $8.445 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 50 $8.445 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 50 $8.445 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 50 $8.445 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 50 $8.445 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 30 $8.44 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 25 $8.44 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 80 $8.42 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 706 $8.44 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 13 $8.44 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 17 $8.44 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 43 $8.42 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 120 $8.42 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 100 $8.425 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 100 $8.43 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 300 $8.45 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 800 $8.45 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 100 $8.425 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 5 $8.40 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 420 $8.39 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 100 $8.39 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 150 $8.39 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $8.39 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 100 $8.33 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $8.31 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 542 $8.30 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 250 $8.305 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 9 $8.305 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 7 $8.305 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 50 $8.30 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 150 $8.30 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 50 $8.305 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 200 $8.305 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 111 $8.305 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 5 $8.31 Automatic Execution
 10:45:38 - 18-Jul-25
Unknown* 38 $8.305 Automatic Execution
 10:45:38 - 18-Jul-25
Unknown* 38 $8.305 Automatic Execution
 10:45:38 - 18-Jul-25
Unknown* 250 $8.305 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 100 $8.305 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 100 $8.305 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 250 $8.305 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 250 $8.305 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 250 $8.305 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 250 $8.305 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 50 $8.88 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 33 $8.91 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 4 $8.86 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 3 $8.86 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 2 $8.86 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 10 $8.85 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 145 $8.85 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 1 $8.85 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 46 $8.86 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 4 $8.86 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 46 $8.87 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 603 $8.88 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 200 $8.92 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 200 $8.93 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 17 $8.95 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 250 $8.97 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 87 $8.985 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 230 $8.98 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 115 $8.98 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 3 $8.98 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 3 $8.98 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 57 $8.98 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 250 $8.98 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 3 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 3 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 6 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 20 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 51 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 149 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 19 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 38 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 38 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 38 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 38 $8.965 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 38 $8.965 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 38 $8.965 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 38 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 38 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 38 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 38 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 38 $8.965 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 9 $8.965 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 17 $8.965 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 350 $8.97 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 5 $8.98 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 15 $8.98 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 384 $8.98 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 16 $8.98 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 50 $8.985 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 72 $9.00 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 72 $9.00 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 280 $9.00 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 100 $8.985 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 12 $8.985 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 38 $8.985 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 24 $8.985 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 38 $8.985 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 38 $8.985 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 50 $8.985 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $8.99 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 10 $8.99 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 18 $8.985 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $8.985 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 99 $8.98 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 80 $8.98 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1 $8.98 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1 $8.99 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 200 $8.99 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 10 $9.00 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:22:09 - 18-Jul-25
Unknown* 1 $9.05 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 1 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 300 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 1 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 49 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 30 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $9.05 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 23 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 1 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 50 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 23 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 26 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 300 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 1 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 50 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 171 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 250 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 50 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 200 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 250 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 250 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 3 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 97 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 250 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 110 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 140 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 250 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 250 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 150 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 150 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 250 $9.06 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 62 $9.05 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 250 $9.06 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 200 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 7 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 35 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 10 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 35 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 7 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 30 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 7 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 36 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 64 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 36 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 7 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 57 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 7 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 10 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 7 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 13 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 315 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 43 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 57 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 43 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 57 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 43 $9.085 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $9.085 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 7 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 100 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 100 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 189 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 61 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 150 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 547 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 565 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 211 $9.07 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 21 $9.07 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1,368 $9.07 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2,000 $9.04 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 3 $9.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $9.01 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 4,000 $9.01 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 200 $9.01 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1,061 $9.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 10 $9.00 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $8.975 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 3 $8.975 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 3 $8.975 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 250 $8.975 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 900 $8.98 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 54 $8.97 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 54 $8.96 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 196 $8.96 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $8.955 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 96 $8.95 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 4 $8.95 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 42 $8.945 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 400 $8.95 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 300 $8.95 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 475 $8.95 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 400 $8.95 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $8.95 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $8.95 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 2 $8.95 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 23 $8.94 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 274 $8.94 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 326 $8.94 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 5 $8.95 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 282 $8.95 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 3 $8.95 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 218 $8.95 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 6 $8.96 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 488 $8.96 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 222 $8.96 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 203 $8.98 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 250 $8.97 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 100 $8.97 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 900 $8.96 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 300 $8.96 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 2,600 $8.96 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 94 $8.95 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 50 $8.94 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 200 $8.93 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 481 $8.93 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 1 $8.93 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 13 $8.93 Automatic Execution
 10:21:19 - 18-Jul-25
Unknown* 31 $8.925 Automatic Execution
 10:21:19 - 18-Jul-25
Unknown* 69 $8.925 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 900 $8.98 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 500 $8.98 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 300 $8.98 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 200 $8.98 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 200 $8.98 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 200 $8.98 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 250 $8.975 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 5 $8.98 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 5 $8.98 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 80 $8.99 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 600 $8.98 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 37 $8.98 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 22 $8.98 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 150 $8.98 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 1 $8.93 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 370 $8.93 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 130 $8.93 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 500 $8.92 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 500 $8.92 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 1 $8.91 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 900 $8.89 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 123 $8.89 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 400 $8.90 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 400 $8.91 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 316 $8.91 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 2 $8.915 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 279 $8.91 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 438 $8.91 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 824 $8.91 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 143 $8.91 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 669 $8.92 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 8 $8.93 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 441 $8.93 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 351 $8.93 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 100 $8.92 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 324 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 500 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 500 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 500 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 76 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 424 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 76 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 500 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 248 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 76 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 424 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 76 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 76 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 424 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 76 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 500 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 98 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 24 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 148 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 1 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 22 $8.92 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 1 $8.925 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 31 $8.925 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 131 $8.925 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 31 $8.92 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 31 $8.92 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 31 $8.92 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 30 $8.92 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 131 $8.925 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 100 $8.925 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 31 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 131 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 31 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 31 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 70 $8.94 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 3 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 97 $8.93 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 13 $8.92 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 87 $8.92 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 10 $8.91 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 600 $8.89 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 200 $8.89 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 200 $8.86 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 200 $8.86 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 451 $8.85 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 10 $8.85 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1 $8.85 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 44 $8.85 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 56 $8.85 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 300 $8.83 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 104 $8.83 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 2,000 $8.80 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 62 $8.82 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 38 $8.82 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 562 $8.82 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 38 $8.82 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 80 $8.82 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 400 $8.81 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 600 $8.81 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 254 $8.80 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 148 $8.80 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 1,450 $8.80 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 48 $8.80 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 100 $8.80 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 222 $8.80 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 48 $8.80 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 22 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 22 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 38 $8.805 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 22 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 38 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 50 $8.80 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 280 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 263 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 3 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 510 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 224 $8.81 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $8.82 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 250 $8.82 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1,100 $8.86 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 206 $8.86 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 612 $8.86 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 254 $8.86 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $8.865 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 500 $8.86 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 2,328 $8.86 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 38 $8.88 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 17 $8.87 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 22 $8.88 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 1 $8.87 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 5 $8.87 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 78 $8.88 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 90 $8.89 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 300 $8.90 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 700 $8.90 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 200 $8.90 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 1 $8.89 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 184 $8.87 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 116 $8.87 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 91 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 41 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 50 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 44 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 59 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 68 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 50 $8.92 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 50 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 179 $8.89 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.885 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 79 $8.88 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 21 $8.88 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 99 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $8.885 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 100 $8.885 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 150 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 150 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 850 $8.90 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 250 $8.88 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 38 $8.875 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 38 $8.865 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 21 $8.88 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 87 $8.875 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 10 $8.86 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 90 $8.86 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 44 $8.86 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $8.845 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 7 $8.84 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 10 $8.84 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 27 $8.83 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 200 $8.81 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 965 $8.81 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 35 $8.805 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 100 $8.81 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 100 $8.805 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 16 $8.83 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $8.835 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 250 $8.835 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 10 $8.84 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 38 $8.83 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $8.825 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $8.825 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 18 $8.83 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 250 $8.84 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 300 $8.83 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 17 $8.83 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 31 $8.83 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 200 $8.84 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 10:19:08 - 18-Jul-25
Unknown* 100 $8.83 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 630 $8.84 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 24 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 22 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 38 $8.835 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 72 $8.84 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 222 $8.84 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 145 $8.85 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 194 $8.85 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 5 $8.85 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 6 $8.85 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 38 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 45 $8.88 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 55 $8.88 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 353 $8.88 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 157 $8.88 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 301 $8.89 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 197 $8.89 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 798 $8.89 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 778 $8.89 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 2,724 $8.89 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 33 $8.91 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 588 $8.91 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $8.905 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 200 $8.91 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 12 $8.91 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $8.91 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $8.89 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 34 $8.88 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 34 $8.88 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 38 $8.87 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 38 $8.87 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 10 $8.87 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 50 $8.86 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $8.92 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $8.94 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 250 $8.96 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $8.96 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 200 $8.98 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 130 $8.99 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 30 $9.00 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 31 $9.00 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 30 $9.00 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 53 $9.005 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 1,000 $9.01 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 400 $9.00 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 30 $9.03 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $9.01 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 1 $9.01 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 1 $9.01 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 1 $9.02 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 2,000 $9.03 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 170 $9.02 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 900 $9.01 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 334 $9.00 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 69 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 3 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 99 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 36 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 67 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 64 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 62 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 657 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 13 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 31 $8.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 227 $8.97 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 69 $8.97 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 31 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 5 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 98 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 97 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 31 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 19 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 93 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 10 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 90 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 73 $8.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 26 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 98 $8.96 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 70 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 22 $9.00 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 22 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $8.965 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 200 $8.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $8.965 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 228 $9.00 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 250 $8.985 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 50 $8.98 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 150 $8.98 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 239 $8.975 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 11 $8.965 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 50 $8.965 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 200 $8.965 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 250 $8.98 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 60 $8.98 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 250 $8.965 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 250 $8.96 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 5,000 $8.96 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 20 $8.94 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 10 $8.94 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 500 $8.88 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $8.87 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 8 $8.87 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $8.86 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 1 $8.84 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 38 $8.85 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 56 $8.85 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 601 $8.85 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 5 $8.85 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $8.85 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $8.835 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.835 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.83 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 35 $8.83 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 215 $8.83 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 250 $8.85 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 250 $8.85 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 250 $8.86 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 152 $8.87 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 50 $8.84 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 10 $8.82 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 50 $8.85 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 150 $8.85 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 50 $8.85 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1 $8.91 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 757 $8.94 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 243 $8.94 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 30 $8.94 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 13 $8.94 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 200 $8.95 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 250 $8.955 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 220 $8.98 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1 $8.99 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 289 $9.01 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 711 $9.01 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 11 $9.01 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 10 $9.00 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 270 $8.99 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 219 $8.99 Automatic Execution
 10:17:42 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 26 $8.97 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 26 $8.97 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 26 $8.97 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 311 $8.99 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $8.975 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $8.975 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $8.975 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 100 $8.96 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 100 $8.96 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 100 $8.955 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 300 $8.96 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 66 $8.96 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 34 $8.96 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 50 $8.95 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 200 $8.95 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 50 $8.95 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 200 $8.95 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 100 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 24 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 38 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 38 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 493 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 407 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 120 $8.945 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 130 $8.945 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 20 $8.945 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 30 $8.945 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 100 $8.945 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 50 $8.95 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 1 $8.955 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 64 $8.96 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 400 $8.99 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 1,200 $9.00 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 900 $9.005 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 90 $9.005 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1,000 $9.00 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 250 $8.995 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 250 $8.995 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 250 $8.995 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 250 $8.995 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 250 $8.995 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 250 $8.995 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 250 $8.995 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 300 $8.995 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 250 $8.995 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 387 $9.00 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 113 $9.00 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1,000 $9.00 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 59 $9.00 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 250 $9.005 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 250 $9.005 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 265 $9.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 196 $9.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 3,873 $9.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 10 $9.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 181 $9.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 1,933 $9.00 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 181 $9.00 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 500 $9.005 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 600 $9.005 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 200 $9.01 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 2 $9.02 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 200 $9.03 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 37 $9.03 Automatic Execution
 10:17:27 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:27 - 18-Jul-25
Unknown* 200 $9.035 Automatic Execution
 10:17:27 - 18-Jul-25
Unknown* 200 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 76 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 300 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 59 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 200 $9.035 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 379 $9.06 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 1 $9.05 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 62 $9.05 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 38 $9.05 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 3 $9.05 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 62 $9.035 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 38 $9.035 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 200 $9.04 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 7 $9.01 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 500 $9.00 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 30 $9.01 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 20 $9.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 128 $9.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 500 $9.00 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1,255 $9.02 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $9.02 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 7 $9.02 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 193 $9.02 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 7 $9.02 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 50 $9.01 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 100 $9.01 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1,849 $9.00 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1,949 $9.00 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 3,276 $9.00 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 282 $9.01 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 22 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 18 $9.01 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 74 $9.01 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 26 $9.01 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 74 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 76 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 38 $8.985 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 250 $8.985 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 250 $9.005 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 300 $9.01 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $9.005 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 800 $9.00 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 144 $9.01 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 17 $9.01 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 200 $9.04 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 300 $9.01 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 1 $9.00 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 199 $9.00 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 1,000 $9.00 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 99 $9.01 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 1 $9.01 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 507 $8.98 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 1,269 $8.98 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 56 $8.98 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 168 $8.98 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 5 $9.00 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 199 $8.98 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 300 $8.98 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 200 $8.98 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 1 $8.98 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 22 $8.95 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 1 $8.95 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 84 $8.95 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 234 $8.95 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 499 $8.98 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 1 $8.98 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 3 $8.99 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 300 $9.00 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 3 $9.00 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 31 $9.01 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 200 $9.01 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 69 $9.01 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 800 $9.03 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 24 $9.03 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 700 $9.03 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $9.025 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $9.02 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 50 $9.02 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 38 $9.03 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 50 $9.02 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 89 $9.04 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 10 $9.04 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 3 $9.03 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 1 $9.03 Automatic Execution
 10:16:54 - 18-Jul-25
Unknown* 10 $9.03 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 10:16:54 - 18-Jul-25
Unknown* 100 $9.03 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 1 $9.04 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 200 $9.03 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 113 $9.05 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 1 $9.07 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 200 $9.07 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 79 $9.07 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 221 $9.08 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 300 $9.08 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 20 $9.08 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 74 $9.08 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 2 $9.08 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 1 $9.08 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 1 $9.06 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 51 $9.08 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 900 $9.05 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1,475 $9.08 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 287 $9.05 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 204 $9.05 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $9.035 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1 $9.035 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 87 $9.035 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 163 $9.035 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 250 $9.035 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 2 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 17 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 9 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 68 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 200 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 1 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 89 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 122 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 22 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 1 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 277 $9.05 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 325 $9.06 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 600 $9.08 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 779 $9.08 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 45 $9.06 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 250 $9.04 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 30 $9.04 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 250 $9.055 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 280 $9.06 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 23 $9.05 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 21 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 2 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 2 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 5 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 21 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 34 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 150 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 21 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 200 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 39 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 50 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 200 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 55 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 250 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.055 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 50 $9.055 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.055 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 250 $9.055 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 50 $9.02 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.055 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 133 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 84 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 211 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 111 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 47 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 10 $8.995 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 36 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 76 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 133 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 228 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 10 $9.01 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 104 $9.02 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 2 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 57 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 250 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 17 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 24 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 250 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 17 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 463 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 138 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 103 $9.02 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 72 $9.05 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 201 $9.05 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 21 $9.05 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 33 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 50 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 26 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 28 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 397 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 6 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 12 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 38 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 17 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 150 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 28 $9.01 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.02 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 169 $9.05 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 50 $9.06 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 50 $9.05 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 250 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 250 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 40 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 8 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 40 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 100 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1,091 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 300 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 205 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1,731 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1,473 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 6 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 21 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 69 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 10 $9.11 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 5 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 30 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 23 $9.12 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 63 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 122 $9.11 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 62 $9.11 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 98 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 152 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 86 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 54 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 91 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 51 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 17 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 10 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 29 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 17 $9.11 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 23 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 31 $9.105 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 23 $9.105 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 23 $9.105 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 100 $9.11 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 646 $9.12 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 50 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 250 $9.105 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 17 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 565 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 21 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 179 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 181 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 90 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 410 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 100 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 9 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 10 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 20 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 12 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 6 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 20 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 18 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 20 $9.09 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 44 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 44 $9.08 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 50 $9.05 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 990 $9.05 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 50 $9.04 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 50 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 300 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 300 $9.03 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 10 $9.01 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 500 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 15 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 320 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 28 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 5 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 3 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 150 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1,000 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 300 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 19,149 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2,500 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 199 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2,500 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 332 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 300 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 7 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 500 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 70 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2,000 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 500 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 13,178 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 4,798 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1,935 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 51 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 10 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2,403 $9.00 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 600 $9.00 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 600 $9.00 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 857 $9.00 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 26 $9.00 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 953 $9.00 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 1,000 $9.00 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 1,455 $9.00 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 2,058 $9.00 Automatic Execution
 10:16:43 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 95 $8.99 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 137 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 250 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 21 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 29 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 11 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 4 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 226 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 100 $8.98 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $8.975 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 300 $8.975 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 200 $8.96 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:16:35 - 18-Jul-25
Unknown* 100 $8.985 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 25 $9.00 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 800 $9.00 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 51 $8.99 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 449 $8.99 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 450 $8.99 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 50 $8.99 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 500 $8.99 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 50 $8.98 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $8.975 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $8.99 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $8.985 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 20 $8.98 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 100 $8.955 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 450 $8.96 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $8.96 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 200 $8.95 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 595 $8.95 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 405 $8.95 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 1,495 $8.95 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 250 $8.935 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 300 $8.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 400 $8.91 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 1 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 101 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 10 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 350 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 500 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 1,000 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 1,456 $8.90 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 200 $8.885 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 58 $8.89 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 2 $8.89 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 50 $8.89 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 93 $8.88 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 7 $8.88 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 5,000 $8.88 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 2,000 $8.88 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 2,278 $8.88 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 722 $8.88 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 277 $8.86 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 23 $8.86 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 1,649 $8.85 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 1,245 $8.85 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 23 $8.85 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 930 $8.85 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $8.85 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $8.84 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $8.83 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $8.82 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 24 $8.80 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 77 $8.80 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 23 $8.80 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 100 $8.79 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $8.77 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 69 $8.74 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 6 $8.74 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 100 $8.69 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 91 $8.69 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 11 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 37 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 11 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 1,202 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 80 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 18 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 5,486 $8.68 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 4 $8.67 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 4 $8.67 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 4 $8.67 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 4 $8.67 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 4 $8.67 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 4 $8.67 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 1 $8.67 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 1 $8.67 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 12 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 33 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 254 $8.68 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 11 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 23 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 50 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 1 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 11 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 11 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 132 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 1 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 134 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 11 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 5,000 $8.67 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 76 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 104 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 11 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 78 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 20 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 3 $8.68 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 59 $8.68 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $8.68 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 637 $8.67 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 179 $8.67 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $8.67 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 41 $8.68 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 332 $8.18 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 404 $8.18 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 20 $8.17 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 600 $8.17 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 24 $8.17 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 744 $8.15 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 1 $8.11 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 1 $8.11 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $8.11 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $8.11 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 21 $8.10 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 21 $8.11 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 39 $8.11 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 3 $8.11 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 9 $8.11 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 2 $8.11 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 5 $8.11 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 1 $8.135 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $8.12 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 48 $8.12 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 1 $8.135 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 1 $8.135 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $8.13 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $8.13 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 19 $8.125 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.125 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 40 $8.11 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 150 $8.12 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 50 $8.125 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 19 $8.125 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 19 $8.125 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 200 $8.125 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 100 $8.14 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 2 $8.15 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 74 $8.14 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 26 $8.14 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 2 $8.155 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 2 $8.155 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 27 $8.15 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 55 $8.15 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 18 $8.15 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $8.15 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 2 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 82 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 18 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 35 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 1 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 100 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 254 $8.16 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 15 $8.165 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 356 $8.15 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 200 $8.15 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 1,187 $8.15 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 813 $8.15 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 1,187 $8.15 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 263 $8.15 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 500 $8.15 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 12,300 $8.15 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 200 $8.15 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 248 $8.14 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 200 $8.14 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 200 $8.14 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 25 $8.11 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 23 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 72 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 53 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 43 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1 $8.125 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 44 $8.125 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 250 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 6 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 20 $8.125 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 16 $8.13 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 30 $8.13 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 2 $8.13 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 17 $8.13 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 7 $8.12 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 51 $8.12 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 43 $8.13 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 1,099 $8.13 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 43 $8.12 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 50 $8.115 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $8.10 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 6 $8.11 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 401 $8.11 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $8.115 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $8.115 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 50 $8.10 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 500 $8.10 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 500 $8.10 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 395 $8.10 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 300 $8.10 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 109 $8.09 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 2,700 $8.08 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $8.075 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 1 $8.09 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 28 $8.06 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $8.055 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 250 $8.055 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 250 $8.055 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 617 $8.06 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 50 $8.05 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 50 $8.07 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 50 $8.055 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 500 $8.05 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 31 $8.03 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 11 $8.015 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1,900 $8.00 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 11 $8.00 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 4 $8.00 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 40 $8.00 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 296 $8.00 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 14 $8.00 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 85 $8.00 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 71 $7.98 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 29 $7.99 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 16 $7.98 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 58 $7.99 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $7.99 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 100 $8.01 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 99 $8.00 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 20 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 10 $8.04 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 50 $8.015 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 250 $8.015 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 59 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 79 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 41 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4,746 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 754 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 500 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 41 $8.00 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 50 $7.99 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 7 $7.99 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 43 $7.99 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 7 $7.99 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 50 $7.99 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 18 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 3 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 283 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 24 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 23 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 3 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 18 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 4 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 400 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 19 $7.98 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 17 $7.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 217 $7.99 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 1 $7.98 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 100 $7.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 1,000 $7.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 200 $7.98 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 250 $7.975 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 548 $7.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 1,637 $7.99 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 270 $7.99 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 270 $7.99 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 170 $7.99 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 105 $7.99 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1 $7.97 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 192 $8.01 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 50 $8.01 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 13 $7.94 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 38 $7.94 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 38 $7.94 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 38 $7.94 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 23 $7.95 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 250 $7.96 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 200 $7.96 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 600 $7.96 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 300 $7.96 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 50 $7.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 50 $7.955 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 65 $7.955 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 21 $7.96 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 29 $7.96 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 21 $7.96 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $7.96 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $7.96 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 50 $7.99 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 27 $7.99 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 45 $7.99 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 73 $7.99 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 110 $8.00 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 27 $8.00 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 73 $8.00 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 242 $8.005 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 38 $8.015 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 38 $8.015 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 695 $8.02 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 46 $8.02 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 160 $8.02 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 200 $8.02 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 352 $8.02 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 260 $8.02 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 731 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 147 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 53 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 47 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 250 $8.025 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 250 $8.025 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 34 $8.025 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 250 $8.025 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 250 $8.025 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 133 $8.02 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 267 $8.01 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 267 $8.01 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 1,115 $8.01 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 343 $8.01 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 200 $8.01 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 1,600 $8.02 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 1,774 $8.02 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 214 $8.02 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 60 $8.02 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 152 $8.02 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 50 $8.05 Automatic Execution
 09:47:12 - 18-Jul-25
Unknown* 50 $8.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 2 $8.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 5 $8.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 34 $8.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 66 $8.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 300 $8.06 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 14 $8.07 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 72 $8.07 Automatic Execution
 09:47:12 - 18-Jul-25
Unknown* 14 $8.08 Automatic Execution
 09:47:12 - 18-Jul-25
Unknown* 86 $8.08 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 45 $8.09 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 800 $8.11 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 106 $8.11 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 70 $8.10 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 288 $8.10 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 300 $8.10 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 150 $8.10 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 500 $8.10 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 484 $8.10 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 459 $8.10 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 50 $8.08 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 200 $8.09 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 800 $8.09 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 1 $8.06 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 50 $8.04 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 1 $8.03 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 71 $8.00 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 3,825 $8.00 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 24 $7.99 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 4 $8.00 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 38 $8.00 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 373 $8.00 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 26 $8.00 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 800 $8.00 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 2,557 $8.00 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $7.985 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 68 $7.99 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 1 $7.98 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 108 $7.99 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 100 $7.975 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $7.955 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 98 $7.94 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $7.94 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1,000 $7.95 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $7.94 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $7.96 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 598 $8.00 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 96 $8.01 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $8.00 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 3 $8.02 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 4 $8.01 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 60 $8.02 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 4 $8.01 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 60 $8.03 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 9 $8.02 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 79 $8.04 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 69 $8.05 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 131 $8.05 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 11 $8.02 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 84 $8.03 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 16 $8.03 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 50 $8.04 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 1 $8.05 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 22 $8.09 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 22 $8.06 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 21 $8.08 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 100 $8.075 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 19 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 19 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 18 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 18 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 18 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 46 $8.07 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 50 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 5 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 50 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 110 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 6 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 6 $8.05 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 8 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 33 $8.05 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 215 $8.07 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 33 $8.07 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 33 $8.07 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 28 $8.07 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 50 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 10 $8.05 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 200 $8.05 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 300 $8.05 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 22 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 66 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 55 $8.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 25 $8.07 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 500 $8.09 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 400 $8.09 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $8.08 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 25 $8.07 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 50 $8.05 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 541 $8.06 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 250 $8.05 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 347 $8.05 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 62 $8.02 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 100 $8.025 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 100 $8.025 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 1 $8.05 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 52 $8.05 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 48 $8.04 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 1 $8.04 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 88 $7.99 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 88 $7.99 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 12 $7.995 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $7.995 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 138 $7.995 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 32 $7.995 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 8 $8.00 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 500 $8.00 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 459 $8.00 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 41 $8.00 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 2,900 $7.98 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 100 $7.95 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 101 $7.955 Automatic Execution
 09:45:41 - 18-Jul-25
Unknown* 101 $7.955 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 38 $7.96 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 100 $7.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $7.845 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $7.85 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 100 $7.87 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 13 $7.90 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 50 $7.90 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 50 $7.90 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 66 $7.88 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 3 $7.88 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 79 $7.87 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 221 $7.87 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 300 $7.87 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 6 $7.87 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 26 $7.87 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 6 $7.87 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 6 $7.87 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 1,085 $7.85 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 24 $7.83 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 38 $7.83 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 38 $7.83 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 38 $7.83 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 38 $7.83 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 38 $7.83 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 38 $7.83 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 38 $7.83 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 100 $7.81 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 100 $7.81 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 100 $7.81 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 100 $7.80 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 100 $7.80 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 20 $7.77 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 5 $7.74 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 1,345 $7.70 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 555 $7.70 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 9 $7.67 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 242 $7.65 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 250 $7.67 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 50 $7.71 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 29 $7.71 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 56 $7.73 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 16 $7.73 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 30 $7.71 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 8 $7.71 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 16 $7.73 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 128 $7.73 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 28 $7.73 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 56 $7.73 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 56 $7.73 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 9 $7.75 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 26 $7.75 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 9 $7.76 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 56 $7.76 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 35 $7.76 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $7.78 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $7.77 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $7.77 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $7.775 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 400 $7.78 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 120 $7.75 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $7.73 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 20 $7.73 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 8 $7.73 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 250 $7.70 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $7.665 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 200 $7.66 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 27 $7.63 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 73 $7.63 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 2 $7.60 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 300 $7.60 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 15 $7.60 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 856 $7.60 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 372 $7.58 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 56 $7.58 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 56 $7.58 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2,116 $7.58 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 428 $7.575 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 38 $7.575 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 38 $7.575 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 38 $7.575 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 56 $7.575 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2,600 $7.575 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 75 $7.57 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 150 $7.57 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 75 $7.57 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 150 $7.57 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 75 $7.565 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 225 $7.565 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 12 $7.565 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $7.565 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 38 $7.565 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 2,600 $7.565 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 38 $7.565 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 38 $7.565 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 38 $7.565 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 200 $7.565 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $7.565 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $7.565 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $7.565 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 200 $7.565 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $7.565 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 200 $7.565 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 52 $7.56 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 10 $7.62 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 250 $7.63 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 231 $7.635 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 9 $7.635 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 10 $7.635 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 8 $7.635 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 8 $7.62 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 8 $7.635 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 8 $7.635 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 50 $7.65 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 17 $7.64 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $7.655 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 16 $7.66 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 15 $7.68 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 8 $7.695 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 96 $7.69 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $7.705 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $7.70 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 200 $7.70 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 14 $7.70 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $7.705 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 13 $7.72 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $7.735 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 300 $7.735 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 351 $7.735 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1,400 $7.735 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1,710 $7.735 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 12 $7.74 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $7.755 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 3 $7.75 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 11 $7.75 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 293 $7.75 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 150 $7.75 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $7.75 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 57 $7.75 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 11 $7.76 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 10 $7.77 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 10 $7.77 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 23 $7.81 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 250 $7.81 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $7.835 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $7.835 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $7.835 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $7.835 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $7.85 Ordinary
 09:28:21 - 18-Jul-25
Sell* 1 $7.85 Ordinary
 09:28:21 - 18-Jul-25
Buy* 50 $7.89 Ordinary
 09:26:05 - 18-Jul-25
Buy* 100 $7.89 Ordinary
 09:26:05 - 18-Jul-25
Buy* 50 $7.88 Ordinary
 09:26:05 - 18-Jul-25
Buy* 10 $7.87 Ordinary
 09:26:05 - 18-Jul-25
Buy* 1,321 $7.86 Ordinary
 09:25:26 - 18-Jul-25
Sell* 35 $7.84 Ordinary
 09:25:04 - 18-Jul-25
Sell* 15 $7.84 Ordinary
 09:25:04 - 18-Jul-25
Buy* 17 $7.85 Ordinary
 09:21:09 - 18-Jul-25
Buy* 57 $7.78 Ordinary
 09:17:50 - 18-Jul-25
Buy* 50 $7.78 Ordinary
 09:17:50 - 18-Jul-25
Sell* 5 $7.79 Ordinary
 09:17:13 - 18-Jul-25
Sell* 25 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 25 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 25 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 25 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 25 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 25 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 25 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 25 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 25 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 10 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 50 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 10 $7.78 Ordinary
 09:14:48 - 18-Jul-25
Sell* 10 $7.80 Ordinary
 09:13:11 - 18-Jul-25
Sell* 9 $7.80 Ordinary
 09:13:11 - 18-Jul-25
Sell* 6 $7.82 Ordinary
 09:11:57 - 18-Jul-25
Sell* 1 $7.82 Ordinary
 09:11:38 - 18-Jul-25
Sell* 1 $7.82 Ordinary
 09:11:38 - 18-Jul-25
Sell* 1 $7.82 Ordinary
 09:11:38 - 18-Jul-25
Sell* 1 $7.84 Ordinary
 09:10:36 - 18-Jul-25
Buy* 60 $7.86 Ordinary
 09:08:28 - 18-Jul-25
Buy* 10 $7.86 Ordinary
 09:08:28 - 18-Jul-25
Buy* 317 $7.84 Ordinary
 09:07:20 - 18-Jul-25
Buy* 50 $7.84 Ordinary
 09:07:20 - 18-Jul-25
Sell* 3 $7.84 Ordinary
 09:07:20 - 18-Jul-25
Buy* 90 $7.86 Ordinary
 09:05:46 - 18-Jul-25
Buy* 100 $7.86 Ordinary
 09:05:46 - 18-Jul-25
Buy* 10 $7.86 Ordinary
 09:05:46 - 18-Jul-25
Buy* 200 $7.86 Ordinary
 09:05:31 - 18-Jul-25
Buy* 100 $7.86 Ordinary
 09:05:31 - 18-Jul-25
Buy* 10 $7.86 Ordinary
 09:05:31 - 18-Jul-25
Sell* 3 $7.77 Ordinary
 09:04:23 - 18-Jul-25
Sell* 1,200 $7.77 Ordinary
 09:04:23 - 18-Jul-25
Sell* 10 $7.80 Ordinary
 09:03:48 - 18-Jul-25
Sell* 15 $7.80 Ordinary
 09:03:08 - 18-Jul-25
Sell* 1,500 $7.80 Ordinary
 09:03:08 - 18-Jul-25
Sell* 10 $7.80 Ordinary
 09:03:08 - 18-Jul-25
Sell* 27 $7.80 Ordinary
 09:03:08 - 18-Jul-25
Sell* 10 $7.80 Ordinary
 09:03:08 - 18-Jul-25
Sell* 250 $7.80 Ordinary
 09:03:08 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 09:03:08 - 18-Jul-25
Sell* 250 $7.81 Ordinary
 09:02:03 - 18-Jul-25
Sell* 564 $7.81 Ordinary
 09:02:03 - 18-Jul-25
Sell* 56 $7.81 Ordinary
 09:02:03 - 18-Jul-25
Sell* 10 $7.82 Ordinary
 09:02:03 - 18-Jul-25
Sell* 1,000 $7.83 Ordinary
 09:01:49 - 18-Jul-25
Sell* 100 $7.84 Ordinary
 09:01:42 - 18-Jul-25
Sell* 500 $7.84 Ordinary
 09:01:42 - 18-Jul-25
Sell* 206 $7.84 Ordinary
 09:01:42 - 18-Jul-25
Sell* 500 $7.83 Ordinary
 09:00:14 - 18-Jul-25
Sell* 1 $7.84 Ordinary
 08:58:21 - 18-Jul-25
Sell* 1,000 $7.84 Ordinary
 08:58:21 - 18-Jul-25
Sell* 1 $7.85 Ordinary
 08:58:21 - 18-Jul-25
Sell* 10 $7.85 Ordinary
 08:58:21 - 18-Jul-25
Sell* 100 $7.85 Ordinary
 08:57:09 - 18-Jul-25
Sell* 6 $7.85 Ordinary
 08:57:09 - 18-Jul-25
Sell* 4 $7.85 Ordinary
 08:57:09 - 18-Jul-25
Sell* 1 $7.85 Ordinary
 08:57:09 - 18-Jul-25
Sell* 85 $7.86 Ordinary
 08:57:09 - 18-Jul-25
Sell* 1 $7.86 Ordinary
 08:57:09 - 18-Jul-25
Sell* 146 $7.86 Ordinary
 08:57:09 - 18-Jul-25
Sell* 5 $7.86 Ordinary
 08:57:09 - 18-Jul-25
Sell* 9 $7.86 Ordinary
 08:57:09 - 18-Jul-25
Sell* 1 $7.86 Ordinary
 08:57:09 - 18-Jul-25
Sell* 5 $7.86 Ordinary
 08:57:09 - 18-Jul-25
Sell* 10 $7.86 Ordinary
 08:57:09 - 18-Jul-25
Sell* 62 $7.87 Ordinary
 08:56:08 - 18-Jul-25
Sell* 2,000 $7.87 Ordinary
 08:56:08 - 18-Jul-25
Sell* 38 $7.87 Ordinary
 08:54:37 - 18-Jul-25
Sell* 1 $7.87 Ordinary
 08:52:43 - 18-Jul-25
Sell* 2 $7.87 Ordinary
 08:52:43 - 18-Jul-25
Sell* 2 $7.87 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $7.87 Ordinary
 08:52:43 - 18-Jul-25
Sell* 1 $7.87 Ordinary
 08:52:43 - 18-Jul-25
Sell* 50 $7.87 Ordinary
 08:52:43 - 18-Jul-25
Sell* 10 $7.87 Ordinary
 08:52:43 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 08:52:43 - 18-Jul-25
Sell* 50 $7.91 Ordinary
 08:52:10 - 18-Jul-25
Sell* 1 $7.91 Ordinary
 08:52:10 - 18-Jul-25
Sell* 64 $7.91 Ordinary
 08:52:10 - 18-Jul-25
Sell* 33 $7.88 Ordinary
 08:50:10 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 08:50:10 - 18-Jul-25
Sell* 60 $7.90 Ordinary
 08:50:10 - 18-Jul-25
Unknown* 5 $7.91 Ordinary
 08:50:10 - 18-Jul-25
Sell* 14 $7.91 Ordinary
 08:50:10 - 18-Jul-25
Sell* 1 $7.90 Ordinary
 08:50:10 - 18-Jul-25
Sell* 30 $7.90 Ordinary
 08:50:10 - 18-Jul-25
Sell* 1 $7.91 Ordinary
 08:50:10 - 18-Jul-25
Buy* 200 $7.92 Ordinary
 08:50:09 - 18-Jul-25
Buy* 500 $7.92 Ordinary
 08:50:05 - 18-Jul-25
Sell* 650 $7.93 Ordinary
 08:50:01 - 18-Jul-25
Sell* 50 $7.93 Ordinary
 08:49:57 - 18-Jul-25
Sell* 50 $7.93 Ordinary
 08:48:46 - 18-Jul-25
Sell* 99 $7.93 Ordinary
 08:48:34 - 18-Jul-25
Sell* 1 $7.93 Ordinary
 08:48:34 - 18-Jul-25
Buy* 521 $7.94 Ordinary
 08:46:56 - 18-Jul-25
Sell* 104 $7.92 Ordinary
 08:45:19 - 18-Jul-25
Buy* 40 $7.92 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $7.92 Ordinary
 08:45:19 - 18-Jul-25
Buy* 14 $7.92 Ordinary
 08:45:19 - 18-Jul-25
Buy* 200 $7.92 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $7.92 Ordinary
 08:45:08 - 18-Jul-25
Sell* 200 $7.95 Ordinary
 08:43:43 - 18-Jul-25
Sell* 30 $7.95 Ordinary
 08:43:43 - 18-Jul-25
Sell* 10 $7.96 Ordinary
 08:42:50 - 18-Jul-25
Buy* 100 $7.98 Ordinary
 08:40:40 - 18-Jul-25
Buy* 50 $7.98 Ordinary
 08:40:01 - 18-Jul-25
Buy* 50 $7.98 Ordinary
 08:40:01 - 18-Jul-25
Sell* 32 $7.99 Ordinary
 08:39:06 - 18-Jul-25
Sell* 18 $7.99 Ordinary
 08:39:06 - 18-Jul-25
Sell* 2 $7.99 Ordinary
 08:39:06 - 18-Jul-25
Sell* 50 $8.01 Ordinary
 08:38:19 - 18-Jul-25
Buy* 500 $8.02 Ordinary
 08:37:03 - 18-Jul-25
Buy* 100 $8.02 Ordinary
 08:36:31 - 18-Jul-25
Sell* 58 $7.99 Ordinary
 08:35:52 - 18-Jul-25
Sell* 50 $8.00 Ordinary
 08:35:25 - 18-Jul-25
Sell* 252 $8.00 Ordinary
 08:35:25 - 18-Jul-25
Sell* 43 $8.00 Ordinary
 08:35:25 - 18-Jul-25
Sell* 457 $8.00 Ordinary
 08:35:25 - 18-Jul-25
Sell* 199 $8.01 Ordinary
 08:34:41 - 18-Jul-25
Sell* 1 $8.01 Ordinary
 08:34:41 - 18-Jul-25
Buy* 594 $8.03 Ordinary
 08:31:53 - 18-Jul-25
Buy* 300 $8.03 Ordinary
 08:31:53 - 18-Jul-25
Buy* 500 $8.03 Ordinary
 08:31:53 - 18-Jul-25
Buy* 100 $8.03 Ordinary
 08:31:53 - 18-Jul-25
Buy* 11 $8.02 Ordinary
 08:31:53 - 18-Jul-25
Buy* 100 $8.02 Ordinary
 08:31:53 - 18-Jul-25
Buy* 246 $8.02 Ordinary
 08:31:29 - 18-Jul-25
Buy* 82 $8.01 Ordinary
 08:31:29 - 18-Jul-25
Buy* 1,000 $8.02 Ordinary
 08:31:25 - 18-Jul-25
Buy* 83 $8.00 Ordinary
 08:29:21 - 18-Jul-25
Buy* 17 $8.00 Ordinary
 08:29:21 - 18-Jul-25
Buy* 160 $8.00 Ordinary
 08:29:21 - 18-Jul-25
Buy* 40 $8.00 Ordinary
 08:28:46 - 18-Jul-25
Buy* 300 $8.00 Ordinary
 08:28:29 - 18-Jul-25
Buy* 3 $7.99 Ordinary
 08:27:59 - 18-Jul-25
Buy* 90 $7.99 Ordinary
 08:27:14 - 18-Jul-25
Buy* 171 $7.98 Ordinary
 08:22:35 - 18-Jul-25
Buy* 79 $7.98 Ordinary
 08:22:31 - 18-Jul-25
Sell* 71 $7.97 Ordinary
 08:22:31 - 18-Jul-25
Sell* 100 $7.97 Ordinary
 08:22:31 - 18-Jul-25
Buy* 3,368 $7.98 Ordinary
 08:22:24 - 18-Jul-25
Buy* 50 $7.98 Ordinary
 08:22:24 - 18-Jul-25
Sell* 50 $7.97 Ordinary
 08:22:24 - 18-Jul-25
Buy* 12 $7.98 Ordinary
 08:21:59 - 18-Jul-25
Sell* 88 $7.97 Ordinary
 08:21:59 - 18-Jul-25
Sell* 30 $7.97 Ordinary
 08:21:43 - 18-Jul-25
Sell* 13 $7.97 Ordinary
 08:21:35 - 18-Jul-25
Buy* 1 $8.00 Ordinary
 08:19:42 - 18-Jul-25
Buy* 149 $8.00 Ordinary
 08:19:42 - 18-Jul-25
Buy* 233 $8.00 Ordinary
 08:19:29 - 18-Jul-25
Buy* 5 $8.00 Ordinary
 08:19:28 - 18-Jul-25
Buy* 19 $8.00 Ordinary
 08:19:28 - 18-Jul-25
Buy* 99 $8.00 Ordinary
 08:19:27 - 18-Jul-25
Buy* 100 $8.00 Ordinary
 08:19:27 - 18-Jul-25
Buy* 1,287 $8.00 Ordinary
 08:19:17 - 18-Jul-25
Buy* 1 $8.00 Ordinary
 08:19:17 - 18-Jul-25
Buy* 1,282 $8.00 Ordinary
 08:19:17 - 18-Jul-25
Buy* 375 $8.00 Ordinary
 08:19:17 - 18-Jul-25
Unknown* 172 $7.99 Ordinary
 08:19:17 - 18-Jul-25
Buy* 625 $8.00 Ordinary
 08:19:12 - 18-Jul-25
Buy* 100 $8.00 Ordinary
 08:19:12 - 18-Jul-25
Buy* 100 $8.00 Ordinary
 08:19:12 - 18-Jul-25
Unknown* 94 $7.99 Ordinary
 08:19:12 - 18-Jul-25
Buy* 100 $7.98 Ordinary
 08:19:01 - 18-Jul-25
Buy* 2 $7.95 Ordinary
 08:18:39 - 18-Jul-25
Buy* 30 $7.95 Ordinary
 08:18:39 - 18-Jul-25
Buy* 12 $7.95 Ordinary
 08:18:39 - 18-Jul-25
Buy* 18 $7.95 Ordinary
 08:18:39 - 18-Jul-25
Unknown* 32 $7.945 Ordinary
 08:18:39 - 18-Jul-25
Unknown* 50 $7.945 Ordinary
 08:18:39 - 18-Jul-25
Buy* 50 $7.95 Ordinary
 08:18:39 - 18-Jul-25
Buy* 70 $7.95 Ordinary
 08:18:39 - 18-Jul-25
Buy* 30 $7.95 Ordinary
 08:18:39 - 18-Jul-25
Buy* 48 $7.95 Ordinary
 08:18:39 - 18-Jul-25
Buy* 83 $7.95 Ordinary
 08:18:37 - 18-Jul-25
Buy* 50 $7.95 Ordinary
 08:18:37 - 18-Jul-25
Buy* 64 $7.94 Ordinary
 08:18:08 - 18-Jul-25
Buy* 100 $7.91 Ordinary
 08:17:49 - 18-Jul-25
Unknown* 350 $7.905 Ordinary
 08:17:49 - 18-Jul-25
Buy* 1 $7.93 Ordinary
 08:15:29 - 18-Jul-25
Buy* 9 $7.93 Ordinary
 08:15:21 - 18-Jul-25
Buy* 92 $7.91 Ordinary
 08:14:08 - 18-Jul-25
Buy* 2 $7.91 Ordinary
 08:13:43 - 18-Jul-25
Buy* 1 $7.91 Ordinary
 08:13:36 - 18-Jul-25
Buy* 5 $7.91 Ordinary
 08:13:24 - 18-Jul-25
Buy* 181 $7.94 Ordinary
 08:12:27 - 18-Jul-25
Buy* 50 $7.94 Ordinary
 08:12:27 - 18-Jul-25
Buy* 20 $7.91 Ordinary
 08:12:27 - 18-Jul-25
Sell* 10 $7.92 Ordinary
 08:12:27 - 18-Jul-25
Buy* 77 $7.95 Ordinary
 08:12:10 - 18-Jul-25
Buy* 131 $7.94 Ordinary
 08:12:10 - 18-Jul-25
Buy* 205 $7.93 Ordinary
 08:12:10 - 18-Jul-25
Buy* 100 $7.93 Ordinary
 08:12:10 - 18-Jul-25
Buy* 145 $7.93 Ordinary
 08:11:59 - 18-Jul-25
Buy* 113 $7.92 Ordinary
 08:11:59 - 18-Jul-25
Buy* 500 $7.90 Ordinary
 08:11:23 - 18-Jul-25
Buy* 1,000 $7.90 Ordinary
 08:11:23 - 18-Jul-25
Buy* 17 $7.90 Ordinary
 08:11:23 - 18-Jul-25
Buy* 50 $7.89 Ordinary
 08:11:23 - 18-Jul-25
Buy* 25 $7.89 Ordinary
 08:11:23 - 18-Jul-25
Buy* 50 $7.89 Ordinary
 08:11:23 - 18-Jul-25
Buy* 25 $7.89 Ordinary
 08:11:23 - 18-Jul-25
Buy* 864 $7.89 Ordinary
 08:11:23 - 18-Jul-25
Buy* 2 $7.87 Ordinary
 08:11:23 - 18-Jul-25
Buy* 8 $7.87 Ordinary
 08:10:21 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 08:09:28 - 18-Jul-25
Buy* 136 $7.89 Ordinary
 08:08:38 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 08:07:08 - 18-Jul-25
Buy* 50 $7.89 Ordinary
 08:07:07 - 18-Jul-25
Sell* 130 $7.89 Ordinary
 08:07:02 - 18-Jul-25
Sell* 50 $7.89 Ordinary
 08:07:02 - 18-Jul-25
Sell* 200 $7.89 Ordinary
 08:07:02 - 18-Jul-25
Buy* 257 $7.89 Ordinary
 08:07:02 - 18-Jul-25
Buy* 600 $7.89 Ordinary
 08:07:02 - 18-Jul-25
Buy* 50 $7.89 Ordinary
 08:07:02 - 18-Jul-25
Buy* 500 $7.87 Ordinary
 08:06:27 - 18-Jul-25
Buy* 1,000 $7.85 Ordinary
 08:06:27 - 18-Jul-25
Buy* 130 $7.80 Ordinary
 08:05:27 - 18-Jul-25
Buy* 960 $7.80 Ordinary
 08:05:27 - 18-Jul-25
Sell* 4 $7.77 Ordinary
 08:05:22 - 18-Jul-25
Buy* 123 $7.79 Ordinary
 08:05:18 - 18-Jul-25
Buy* 49 $7.79 Ordinary
 08:05:18 - 18-Jul-25
Buy* 50 $7.79 Ordinary
 08:05:18 - 18-Jul-25
Buy* 600 $7.79 Ordinary
 08:05:18 - 18-Jul-25
Sell* 24 $7.77 Ordinary
 08:05:17 - 18-Jul-25
Sell* 42 $7.77 Ordinary
 08:05:17 - 18-Jul-25
Buy* 25 $7.78 Ordinary
 08:04:46 - 18-Jul-25
Buy* 25 $7.78 Ordinary
 08:04:46 - 18-Jul-25
Buy* 49 $7.78 Ordinary
 08:04:26 - 18-Jul-25
Buy* 25 $7.78 Ordinary
 08:04:23 - 18-Jul-25
Buy* 25 $7.78 Ordinary
 08:04:23 - 18-Jul-25
Buy* 25 $7.78 Ordinary
 08:03:56 - 18-Jul-25
Buy* 25 $7.78 Ordinary
 08:03:56 - 18-Jul-25
Buy* 25 $7.78 Ordinary
 08:03:56 - 18-Jul-25
Buy* 25 $7.78 Ordinary
 08:03:56 - 18-Jul-25
Sell* 230 $7.77 Ordinary
 08:03:15 - 18-Jul-25
Buy* 1 $7.78 Ordinary
 08:02:59 - 18-Jul-25
Buy* 50 $7.78 Ordinary
 08:02:59 - 18-Jul-25
Sell* 249 $7.77 Ordinary
 08:02:01 - 18-Jul-25
Sell* 600 $7.77 Ordinary
 08:02:01 - 18-Jul-25
Sell* 29 $7.77 Ordinary
 08:02:00 - 18-Jul-25
Sell* 56 $7.77 Ordinary
 08:02:00 - 18-Jul-25
Sell* 41 $7.77 Ordinary
 08:02:00 - 18-Jul-25
Sell* 15 $7.77 Ordinary
 08:01:51 - 18-Jul-25
Sell* 10 $7.77 Ordinary
 08:01:39 - 18-Jul-25
Sell* 1 $7.76 Ordinary
 08:00:01 - 18-Jul-25
Sell* 16 $7.76 Ordinary
 07:57:36 - 18-Jul-25
Sell* 50 $7.78 Ordinary
 07:57:23 - 18-Jul-25
Sell* 1 $7.80 Ordinary
 07:57:15 - 18-Jul-25
Buy* 111 $7.83 Ordinary
 07:55:41 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:18 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:18 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:18 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:18 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:18 - 18-Jul-25
Sell* 200 $7.80 Ordinary
 07:54:14 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:07 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:07 - 18-Jul-25
Sell* 50 $7.80 Ordinary
 07:54:07 - 18-Jul-25
Buy* 50 $7.80 Ordinary
 07:54:07 - 18-Jul-25
Sell* 20 $7.80 Ordinary
 07:54:07 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:07 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:07 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:06 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:54:06 - 18-Jul-25
Sell* 30 $7.80 Ordinary
 07:54:02 - 18-Jul-25
Sell* 500 $7.80 Ordinary
 07:53:46 - 18-Jul-25
Sell* 50 $7.80 Ordinary
 07:53:36 - 18-Jul-25
Sell* 50 $7.80 Ordinary
 07:53:36 - 18-Jul-25
Sell* 50 $7.80 Ordinary
 07:53:36 - 18-Jul-25
Sell* 32 $7.80 Ordinary
 07:53:35 - 18-Jul-25
Sell* 150 $7.80 Ordinary
 07:53:35 - 18-Jul-25
Sell* 1,000 $7.80 Ordinary
 07:53:35 - 18-Jul-25
Sell* 500 $7.80 Ordinary
 07:53:31 - 18-Jul-25
Sell* 500 $7.80 Ordinary
 07:53:29 - 18-Jul-25
Sell* 350 $7.80 Ordinary
 07:53:28 - 18-Jul-25
Sell* 150 $7.80 Ordinary
 07:53:28 - 18-Jul-25
Sell* 500 $7.80 Ordinary
 07:53:28 - 18-Jul-25
Sell* 350 $7.80 Ordinary
 07:53:28 - 18-Jul-25
Sell* 351 $7.82 Ordinary
 07:53:28 - 18-Jul-25
Buy* 500 $7.82 Ordinary
 07:53:28 - 18-Jul-25
Buy* 500 $7.82 Ordinary
 07:53:24 - 18-Jul-25
Sell* 98 $7.80 Ordinary
 07:52:19 - 18-Jul-25
Sell* 8 $7.80 Ordinary
 07:52:19 - 18-Jul-25
Sell* 11 $7.80 Ordinary
 07:52:19 - 18-Jul-25
Sell* 75 $7.81 Ordinary
 07:52:15 - 18-Jul-25
Sell* 50 $7.81 Ordinary
 07:52:15 - 18-Jul-25
Sell* 1 $7.80 Ordinary
 07:51:11 - 18-Jul-25
Sell* 125 $7.81 Ordinary
 07:51:02 - 18-Jul-25
Sell* 2 $7.80 Ordinary
 07:50:10 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:48:49 - 18-Jul-25
Sell* 300 $7.80 Ordinary
 07:48:49 - 18-Jul-25
Sell* 500 $7.80 Ordinary
 07:48:37 - 18-Jul-25
Sell* 92 $7.80 Ordinary
 07:46:50 - 18-Jul-25
Sell* 500 $7.80 Ordinary
 07:46:47 - 18-Jul-25
Sell* 15 $7.81 Ordinary
 07:46:06 - 18-Jul-25
Buy* 820 $7.80 Ordinary
 07:45:36 - 18-Jul-25
Sell* 21 $7.76 Ordinary
 07:44:47 - 18-Jul-25
Buy* 105 $7.80 Ordinary
 07:44:20 - 18-Jul-25
Buy* 215 $7.79 Ordinary
 07:44:20 - 18-Jul-25
Buy* 50 $7.79 Ordinary
 07:44:20 - 18-Jul-25
Buy* 75 $7.80 Ordinary
 07:44:03 - 18-Jul-25
Buy* 842 $7.80 Ordinary
 07:44:03 - 18-Jul-25
Buy* 333 $7.79 Ordinary
 07:44:03 - 18-Jul-25
Buy* 50 $7.79 Ordinary
 07:44:03 - 18-Jul-25
Buy* 500 $7.78 Ordinary
 07:44:03 - 18-Jul-25
Sell* 100 $7.74 Ordinary
 07:42:34 - 18-Jul-25
Sell* 100 $7.75 Ordinary
 07:42:22 - 18-Jul-25
Sell* 125 $7.75 Ordinary
 07:42:22 - 18-Jul-25
Sell* 375 $7.76 Ordinary
 07:42:22 - 18-Jul-25
Sell* 225 $7.76 Ordinary
 07:42:22 - 18-Jul-25
Buy* 100 $7.75 Ordinary
 07:41:57 - 18-Jul-25
Buy* 100 $7.75 Ordinary
 07:41:57 - 18-Jul-25
Buy* 191 $7.75 Ordinary
 07:41:57 - 18-Jul-25
Unknown* 159 $7.745 Ordinary
 07:41:57 - 18-Jul-25
Unknown* 50 $7.745 Ordinary
 07:41:57 - 18-Jul-25
Unknown* 50 $7.745 Ordinary
 07:41:57 - 18-Jul-25
Buy* 5,475 $7.75 Ordinary
 07:41:57 - 18-Jul-25
Buy* 198 $7.74 Ordinary
 07:41:54 - 18-Jul-25
Buy* 237 $7.75 Ordinary
 07:41:24 - 18-Jul-25
Buy* 350 $7.75 Ordinary
 07:41:24 - 18-Jul-25
Buy* 535 $7.75 Ordinary
 07:40:49 - 18-Jul-25
Buy* 258 $7.74 Ordinary
 07:40:49 - 18-Jul-25
Buy* 207 $7.73 Ordinary
 07:40:49 - 18-Jul-25
Buy* 1 $7.74 Ordinary
 07:39:29 - 18-Jul-25
Buy* 20 $7.70 Ordinary
 07:39:04 - 18-Jul-25
Sell* 358 $7.66 Ordinary
 07:38:09 - 18-Jul-25
Sell* 45 $7.66 Ordinary
 07:36:58 - 18-Jul-25
Sell* 500 $7.66 Ordinary
 07:36:54 - 18-Jul-25
Sell* 10 $7.66 Ordinary
 07:35:42 - 18-Jul-25
Buy* 73 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 50 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 250 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 100 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 200 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 450 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 100 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 200 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 485 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 50 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 7,200 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 100 $7.66 Ordinary
 07:34:51 - 18-Jul-25
Buy* 113 $7.66 Ordinary
 07:33:59 - 18-Jul-25
Buy* 437 $7.65 Ordinary
 07:33:59 - 18-Jul-25
Buy* 50 $7.65 Ordinary
 07:33:59 - 18-Jul-25
Sell* 200 $7.60 Ordinary
 07:31:27 - 18-Jul-25
Sell* 200 $7.60 Ordinary
 07:31:27 - 18-Jul-25
Sell* 500 $7.60 Ordinary
 07:31:20 - 18-Jul-25
Sell* 200 $7.60 Ordinary
 07:31:20 - 18-Jul-25
Sell* 5 $7.60 Ordinary
 07:31:20 - 18-Jul-25
Sell* 100 $7.60 Ordinary
 07:31:20 - 18-Jul-25
Sell* 10 $7.60 Ordinary
 07:31:20 - 18-Jul-25
Sell* 100 $7.63 Ordinary
 07:31:20 - 18-Jul-25
Sell* 14 $7.69 Ordinary
 07:30:25 - 18-Jul-25
Sell* 6 $7.69 Ordinary
 07:30:22 - 18-Jul-25
Buy* 50 $7.71 Ordinary
 07:30:04 - 18-Jul-25
Buy* 1,350 $7.75 Ordinary
 07:30:04 - 18-Jul-25
Buy* 100 $7.74 Ordinary
 07:30:04 - 18-Jul-25
Buy* 50 $7.73 Ordinary
 07:30:04 - 18-Jul-25
Buy* 50 $7.70 Ordinary
 07:29:10 - 18-Jul-25
Buy* 50 $7.70 Ordinary
 07:29:00 - 18-Jul-25
Buy* 100 $7.70 Ordinary
 07:29:00 - 18-Jul-25
Buy* 50 $7.70 Ordinary
 07:29:00 - 18-Jul-25
Buy* 50 $7.70 Ordinary
 07:29:00 - 18-Jul-25
Buy* 50 $7.70 Ordinary
 07:29:00 - 18-Jul-25
Sell* 22 $7.70 Ordinary
 07:28:42 - 18-Jul-25
Sell* 10 $7.70 Ordinary
 07:28:42 - 18-Jul-25
Sell* 10 $7.70 Ordinary
 07:28:42 - 18-Jul-25
Sell* 10 $7.71 Ordinary
 07:28:42 - 18-Jul-25
Sell* 251 $7.71 Ordinary
 07:28:42 - 18-Jul-25
Sell* 571 $7.71 Ordinary
 07:28:42 - 18-Jul-25
Sell* 251 $7.71 Ordinary
 07:28:42 - 18-Jul-25
Sell* 100 $7.72 Ordinary
 07:28:42 - 18-Jul-25
Sell* 300 $7.75 Ordinary
 07:28:00 - 18-Jul-25
Sell* 250 $7.76 Ordinary
 07:28:00 - 18-Jul-25
Sell* 50 $7.76 Ordinary
 07:28:00 - 18-Jul-25
Sell* 300 $7.76 Ordinary
 07:28:00 - 18-Jul-25
Buy* 158 $7.80 Ordinary
 07:27:23 - 18-Jul-25
Buy* 202 $7.79 Ordinary
 07:27:23 - 18-Jul-25
Buy* 16 $7.79 Ordinary
 07:27:23 - 18-Jul-25
Buy* 24 $7.79 Ordinary
 07:27:23 - 18-Jul-25
Buy* 600 $7.78 Ordinary
 07:27:23 - 18-Jul-25
Sell* 1 $7.76 Ordinary
 07:27:09 - 18-Jul-25
Sell* 1 $7.76 Ordinary
 07:27:09 - 18-Jul-25
Buy* 74 $7.76 Ordinary
 07:24:44 - 18-Jul-25
Buy* 500 $7.76 Ordinary
 07:24:44 - 18-Jul-25
Buy* 137 $7.75 Ordinary
 07:24:41 - 18-Jul-25
Buy* 26 $7.75 Ordinary
 07:24:41 - 18-Jul-25
Buy* 274 $7.74 Ordinary
 07:24:41 - 18-Jul-25
Sell* 180 $7.76 Ordinary
 07:24:16 - 18-Jul-25
Sell* 1 $7.76 Ordinary
 07:24:16 - 18-Jul-25
Sell* 200 $7.76 Ordinary
 07:24:16 - 18-Jul-25
Sell* 141 $7.76 Ordinary
 07:24:16 - 18-Jul-25
Sell* 51 $7.76 Ordinary
 07:23:55 - 18-Jul-25
Sell* 108 $7.76 Ordinary
 07:23:45 - 18-Jul-25
Buy* 109 $7.74 Ordinary
 07:23:35 - 18-Jul-25
Buy* 80 $7.74 Ordinary
 07:23:35 - 18-Jul-25
Buy* 20 $7.74 Ordinary
 07:23:35 - 18-Jul-25
Buy* 100 $7.74 Ordinary
 07:23:35 - 18-Jul-25
Buy* 170 $7.76 Ordinary
 07:22:35 - 18-Jul-25
Buy* 35 $7.75 Ordinary
 07:22:19 - 18-Jul-25
Buy* 150 $7.75 Ordinary
 07:22:19 - 18-Jul-25
Sell* 249 $7.75 Ordinary
 07:22:19 - 18-Jul-25
Sell* 10 $7.75 Ordinary
 07:22:19 - 18-Jul-25
Sell* 40 $7.76 Ordinary
 07:22:03 - 18-Jul-25
Sell* 55 $7.76 Ordinary
 07:22:03 - 18-Jul-25
Sell* 5 $7.80 Ordinary
 07:22:03 - 18-Jul-25
Sell* 781 $7.82 Ordinary
 07:21:46 - 18-Jul-25
Sell* 628 $7.82 Ordinary
 07:21:36 - 18-Jul-25
Sell* 644 $7.82 Ordinary
 07:21:36 - 18-Jul-25
Sell* 104 $7.82 Ordinary
 07:21:36 - 18-Jul-25
Sell* 50 $7.80 Ordinary
 07:21:36 - 18-Jul-25
Sell* 5 $7.77 Ordinary
 07:21:06 - 18-Jul-25
Sell* 3 $7.78 Ordinary
 07:20:43 - 18-Jul-25
Sell* 2 $7.78 Ordinary
 07:20:43 - 18-Jul-25
Sell* 594 $7.81 Ordinary
 07:20:34 - 18-Jul-25
Sell* 643 $7.81 Ordinary
 07:20:34 - 18-Jul-25
Sell* 1,500 $7.81 Ordinary
 07:20:33 - 18-Jul-25
Sell* 300 $7.81 Ordinary
 07:20:32 - 18-Jul-25
Sell* 1,963 $7.81 Ordinary
 07:20:29 - 18-Jul-25
Unknown* 302 $7.82 Ordinary
 07:20:03 - 18-Jul-25
Unknown* 200 $7.82 Ordinary
 07:20:03 - 18-Jul-25
Buy* 300 $7.83 Ordinary
 07:20:01 - 18-Jul-25
Unknown* 400 $7.82 Ordinary
 07:20:01 - 18-Jul-25
Unknown* 600 $7.82 Ordinary
 07:20:00 - 18-Jul-25
Unknown* 93 $7.82 Ordinary
 07:20:00 - 18-Jul-25
Unknown* 250 $7.82 Ordinary
 07:20:00 - 18-Jul-25
Buy* 200 $7.83 Ordinary
 07:20:00 - 18-Jul-25
Buy* 199 $7.83 Ordinary
 07:20:00 - 18-Jul-25
Buy* 250 $7.83 Ordinary
 07:19:57 - 18-Jul-25
Buy* 52 $7.83 Ordinary
 07:19:57 - 18-Jul-25
Unknown* 1,448 $7.82 Ordinary
 07:19:57 - 18-Jul-25
Unknown* 293 $7.82 Ordinary
 07:19:56 - 18-Jul-25
Buy* 400 $7.83 Ordinary
 07:19:56 - 18-Jul-25
Unknown* 25 $7.82 Ordinary
 07:19:55 - 18-Jul-25
Unknown* 25 $7.82 Ordinary
 07:19:55 - 18-Jul-25
Unknown* 25 $7.82 Ordinary
 07:19:55 - 18-Jul-25
Unknown* 25 $7.82 Ordinary
 07:19:55 - 18-Jul-25
Unknown* 25 $7.82 Ordinary
 07:19:55 - 18-Jul-25
Unknown* 191 $7.82 Ordinary
 07:19:55 - 18-Jul-25
Unknown* 25 $7.82 Ordinary
 07:19:50 - 18-Jul-25
Unknown* 50 $7.82 Ordinary
 07:19:50 - 18-Jul-25
Unknown* 200 $7.82 Ordinary
 07:19:50 - 18-Jul-25
Unknown* 50 $7.82 Ordinary
 07:19:50 - 18-Jul-25
Unknown* 50 $7.82 Ordinary
 07:19:50 - 18-Jul-25
Unknown* 25 $7.82 Ordinary
 07:19:50 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:19:49 - 18-Jul-25
Sell* 15 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 5 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 10 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 58 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 1 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 34 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 500 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 30 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 5 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 120 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 10 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 10 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 43 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 100 $7.80 Ordinary
 07:19:10 - 18-Jul-25
Sell* 5 $7.81 Ordinary
 07:18:49 - 18-Jul-25
Sell* 40 $7.81 Ordinary
 07:18:49 - 18-Jul-25
Sell* 10 $7.81 Ordinary
 07:18:41 - 18-Jul-25
Sell* 867 $7.82 Ordinary
 07:18:14 - 18-Jul-25
Sell* 100 $7.82 Ordinary
 07:18:14 - 18-Jul-25
Unknown* 43 $7.83 Ordinary
 07:18:14 - 18-Jul-25
Sell* 216 $7.825 Ordinary
 07:18:14 - 18-Jul-25
Sell* 50 $7.825 Ordinary
 07:18:14 - 18-Jul-25
Sell* 200 $7.825 Ordinary
 07:18:14 - 18-Jul-25
Sell* 230 $7.825 Ordinary
 07:18:14 - 18-Jul-25
Sell* 150 $7.825 Ordinary
 07:18:14 - 18-Jul-25
Sell* 50 $7.825 Ordinary
 07:18:14 - 18-Jul-25
Sell* 50 $7.825 Ordinary
 07:18:14 - 18-Jul-25
Unknown* 250 $7.83 Ordinary
 07:18:11 - 18-Jul-25
Unknown* 7 $7.83 Ordinary
 07:18:11 - 18-Jul-25
Sell* 45 $7.83 Ordinary
 07:18:11 - 18-Jul-25
Buy* 97 $7.84 Ordinary
 07:18:10 - 18-Jul-25
Sell* 100 $7.85 Ordinary
 07:18:10 - 18-Jul-25
Sell* 78 $7.85 Ordinary
 07:18:10 - 18-Jul-25
Sell* 100 $7.85 Ordinary
 07:18:10 - 18-Jul-25
Sell* 4 $7.86 Ordinary
 07:17:56 - 18-Jul-25
Sell* 118 $7.90 Ordinary
 07:17:34 - 18-Jul-25
Unknown* 25 $7.91 Ordinary
 07:17:29 - 18-Jul-25
Unknown* 75 $7.91 Ordinary
 07:17:29 - 18-Jul-25
Buy* 200 $7.91 Ordinary
 07:16:49 - 18-Jul-25
Sell* 100 $7.90 Ordinary
 07:16:48 - 18-Jul-25
Sell* 152 $7.90 Ordinary
 07:16:47 - 18-Jul-25
Sell* 7 $7.92 Ordinary
 07:16:47 - 18-Jul-25
Sell* 96 $7.95 Ordinary
 07:16:45 - 18-Jul-25
Buy* 100 $7.95 Ordinary
 07:16:45 - 18-Jul-25
Buy* 100 $7.95 Ordinary
 07:16:45 - 18-Jul-25
Buy* 50 $7.94 Ordinary
 07:16:45 - 18-Jul-25
Buy* 29 $7.94 Ordinary
 07:16:45 - 18-Jul-25
Unknown* 25 $7.93 Ordinary
 07:16:45 - 18-Jul-25
Buy* 233 $7.94 Ordinary
 07:16:43 - 18-Jul-25
Buy* 67 $7.94 Ordinary
 07:16:43 - 18-Jul-25
Unknown* 300 $7.93 Ordinary
 07:16:43 - 18-Jul-25
Unknown* 300 $7.93 Ordinary
 07:16:43 - 18-Jul-25
Sell* 1,500 $7.93 Ordinary
 07:16:43 - 18-Jul-25
Sell* 50 $7.91 Ordinary
 07:16:25 - 18-Jul-25
Sell* 8 $7.91 Ordinary
 07:16:25 - 18-Jul-25
Sell* 100 $7.89 Ordinary
 07:14:19 - 18-Jul-25
Sell* 200 $7.87 Ordinary
 07:14:03 - 18-Jul-25
Sell* 100 $7.87 Ordinary
 07:14:03 - 18-Jul-25
Sell* 9 $7.87 Ordinary
 07:14:03 - 18-Jul-25
Buy* 11 $7.91 Ordinary
 07:13:48 - 18-Jul-25
Buy* 2,039 $7.90 Ordinary
 07:13:48 - 18-Jul-25
Buy* 533 $7.89 Ordinary
 07:13:46 - 18-Jul-25
Sell* 50 $7.87 Ordinary
 07:13:40 - 18-Jul-25
Sell* 243 $7.88 Ordinary
 07:13:40 - 18-Jul-25
Sell* 300 $7.88 Ordinary
 07:13:40 - 18-Jul-25
Sell* 57 $7.88 Ordinary
 07:13:40 - 18-Jul-25
Sell* 50 $7.88 Ordinary
 07:13:40 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 07:12:54 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 07:12:45 - 18-Jul-25
Sell* 50 $7.88 Ordinary
 07:12:18 - 18-Jul-25
Sell* 10 $7.88 Ordinary
 07:12:18 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 07:12:14 - 18-Jul-25
Sell* 50 $7.90 Ordinary
 07:12:14 - 18-Jul-25
Sell* 20 $7.90 Ordinary
 07:12:14 - 18-Jul-25
Sell* 400 $7.90 Ordinary
 07:12:14 - 18-Jul-25
Sell* 80 $7.90 Ordinary
 07:12:14 - 18-Jul-25
Sell* 126 $7.91 Ordinary
 07:12:13 - 18-Jul-25
Sell* 300 $7.91 Ordinary
 07:12:13 - 18-Jul-25
Sell* 300 $7.91 Ordinary
 07:12:13 - 18-Jul-25
Sell* 300 $7.91 Ordinary
 07:12:13 - 18-Jul-25
Sell* 300 $7.91 Ordinary
 07:12:13 - 18-Jul-25
Sell* 200 $7.91 Ordinary
 07:12:13 - 18-Jul-25
Buy* 500 $7.96 Ordinary
 07:12:07 - 18-Jul-25
Sell* 300 $7.96 Ordinary
 07:12:07 - 18-Jul-25
Sell* 1 $7.96 Ordinary
 07:12:07 - 18-Jul-25
Sell* 300 $7.96 Ordinary
 07:12:07 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 07:11:45 - 18-Jul-25
Sell* 10 $7.99 Ordinary
 07:11:45 - 18-Jul-25
Buy* 200 $8.02 Ordinary
 07:11:16 - 18-Jul-25
Buy* 500 $8.01 Ordinary
 07:11:16 - 18-Jul-25
Buy* 300 $8.01 Ordinary
 07:11:16 - 18-Jul-25
Buy* 200 $8.01 Ordinary
 07:11:16 - 18-Jul-25
Buy* 300 $8.01 Ordinary
 07:11:15 - 18-Jul-25
Sell* 3,467 $8.01 Ordinary
 07:10:59 - 18-Jul-25
Sell* 7 $8.01 Ordinary
 07:10:59 - 18-Jul-25
Sell* 90 $8.00 Ordinary
 07:10:59 - 18-Jul-25
Sell* 400 $8.00 Ordinary
 07:09:48 - 18-Jul-25
Sell* 100 $8.00 Ordinary
 07:07:06 - 18-Jul-25
Sell* 54 $8.00 Ordinary
 07:05:31 - 18-Jul-25
Sell* 4 $8.00 Ordinary
 07:05:27 - 18-Jul-25
Sell* 1 $8.00 Ordinary
 07:04:45 - 18-Jul-25
Sell* 247 $8.01 Ordinary
 07:04:45 - 18-Jul-25
Sell* 500 $8.01 Ordinary
 07:04:45 - 18-Jul-25
Sell* 153 $8.01 Ordinary
 07:03:24 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 07:02:40 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 07:02:31 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 07:02:29 - 18-Jul-25
Buy* 70 $8.005 Ordinary
 07:02:28 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 07:02:28 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 07:02:28 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 07:02:28 - 18-Jul-25
Buy* 50 $8.005 Ordinary
 07:02:27 - 18-Jul-25
Buy* 50 $8.005 Ordinary
 07:02:27 - 18-Jul-25
Buy* 50 $8.005 Ordinary
 07:02:26 - 18-Jul-25
Buy* 50 $8.01 Ordinary
 07:02:26 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 07:02:26 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 07:02:26 - 18-Jul-25
Buy* 50 $8.01 Ordinary
 07:02:26 - 18-Jul-25
Buy* 250 $8.01 Ordinary
 07:02:26 - 18-Jul-25
Sell* 178 $8.00 Ordinary
 07:02:26 - 18-Jul-25
Sell* 60 $8.00 Ordinary
 07:02:23 - 18-Jul-25
Buy* 50 $8.01 Ordinary
 07:02:22 - 18-Jul-25
Unknown* 350 $8.00 Ordinary
 07:01:43 - 18-Jul-25
Unknown* 250 $8.00 Ordinary
 07:01:43 - 18-Jul-25
Sell* 50 $8.00 Ordinary
 07:01:26 - 18-Jul-25
Sell* 10 $8.00 Ordinary
 07:01:13 - 18-Jul-25
Sell* 2 $8.00 Ordinary
 07:01:02 - 18-Jul-25
Sell* 500 $8.00 Ordinary
 07:00:56 - 18-Jul-25
Sell* 200 $8.00 Ordinary
 07:00:56 - 18-Jul-25
Sell* 13 $8.00 Ordinary
 07:00:56 - 18-Jul-25
Sell* 12 $8.00 Ordinary
 07:00:44 - 18-Jul-25
Sell* 134 $8.00 Ordinary
 07:00:44 - 18-Jul-25
Sell* 52 $8.00 Ordinary
 07:00:44 - 18-Jul-25
Sell* 400 $8.01 Ordinary
 07:00:42 - 18-Jul-25
Sell* 2 $8.01 Ordinary
 07:00:42 - 18-Jul-25
Unknown* 600 $8.02 Ordinary
 07:00:36 - 18-Jul-25
Sell* 20 $8.02 Ordinary
 07:00:28 - 18-Jul-25
Buy* 50 $8.025 Ordinary
 07:00:26 - 18-Jul-25
Sell* 329 $8.03 Ordinary
 07:00:26 - 18-Jul-25
Sell* 1,700 $8.06 Ordinary
 07:00:11 - 18-Jul-25
Sell* 484 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,755 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $8.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 723 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 400 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 58 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3,061 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 104 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 177 $8.08 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4,823 $8.08 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $8.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $8.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $8.09 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2,145 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3,613 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $8.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $8.10 Ordinary
 06:59:39 - 18-Jul-25
Buy* 111 $8.13 Ordinary
 06:56:16 - 18-Jul-25
Buy* 1,000 $8.10 Ordinary
 06:55:14 - 18-Jul-25
Buy* 399 $8.09 Ordinary
 06:55:14 - 18-Jul-25
Buy* 363 $8.09 Ordinary
 06:55:14 - 18-Jul-25
Buy* 272 $8.09 Ordinary
 06:55:09 - 18-Jul-25
Buy* 102 $8.09 Ordinary
 06:55:02 - 18-Jul-25
Buy* 200 $8.09 Ordinary
 06:55:02 - 18-Jul-25
Sell* 112 $8.10 Ordinary
 06:54:17 - 18-Jul-25
Sell* 719 $8.10 Ordinary
 06:54:17 - 18-Jul-25
Sell* 1,000 $8.10 Ordinary
 06:54:17 - 18-Jul-25
Sell* 1,000 $8.10 Ordinary
 06:54:17 - 18-Jul-25
Sell* 644 $8.10 Ordinary
 06:54:16 - 18-Jul-25
Buy* 76 $8.14 Ordinary
 06:53:50 - 18-Jul-25
Buy* 50 $8.12 Ordinary
 06:53:50 - 18-Jul-25
Buy* 3 $8.10 Ordinary
 06:53:50 - 18-Jul-25
Sell* 50 $8.06 Ordinary
 06:53:17 - 18-Jul-25
Sell* 17 $8.06 Ordinary
 06:53:17 - 18-Jul-25
Buy* 8 $8.05 Ordinary
 06:53:17 - 18-Jul-25
Buy* 400 $8.05 Ordinary
 06:53:17 - 18-Jul-25
Buy* 492 $8.05 Ordinary
 06:53:17 - 18-Jul-25
Buy* 408 $8.04 Ordinary
 06:53:17 - 18-Jul-25
Buy* 100 $8.05 Ordinary
 06:52:43 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 06:52:43 - 18-Jul-25
Buy* 600 $8.04 Ordinary
 06:52:43 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 06:52:42 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 06:52:28 - 18-Jul-25
Sell* 166 $8.02 Ordinary
 06:52:00 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 06:52:00 - 18-Jul-25
Sell* 33 $8.02 Ordinary
 06:52:00 - 18-Jul-25
Buy* 350 $8.05 Ordinary
 06:51:44 - 18-Jul-25
Buy* 58 $8.05 Ordinary
 06:51:34 - 18-Jul-25
Buy* 500 $8.05 Ordinary
 06:51:26 - 18-Jul-25
Unknown* 300 $8.045 Ordinary
 06:51:26 - 18-Jul-25
Sell* 1 $8.04 Ordinary
 06:49:20 - 18-Jul-25
Buy* 4 $8.03 Ordinary
 06:48:17 - 18-Jul-25
Buy* 483 $8.03 Ordinary
 06:45:04 - 18-Jul-25
Buy* 7 $8.03 Ordinary
 06:45:04 - 18-Jul-25
Buy* 200 $8.03 Ordinary
 06:45:04 - 18-Jul-25
Buy* 393 $8.03 Ordinary
 06:45:04 - 18-Jul-25
Buy* 7 $8.03 Ordinary
 06:45:04 - 18-Jul-25
Buy* 9 $8.02 Ordinary
 06:43:49 - 18-Jul-25
Buy* 100 $8.03 Ordinary
 06:43:06 - 18-Jul-25
Sell* 10 $8.00 Ordinary
 06:39:51 - 18-Jul-25
Buy* 10 $8.01 Ordinary
 06:38:18 - 18-Jul-25
Sell* 868 $8.00 Ordinary
 06:38:17 - 18-Jul-25
Sell* 20 $8.00 Ordinary
 06:38:17 - 18-Jul-25
Sell* 1 $8.00 Ordinary
 06:38:17 - 18-Jul-25
Sell* 1 $8.00 Ordinary
 06:34:07 - 18-Jul-25
Sell* 20 $8.00 Ordinary
 06:34:07 - 18-Jul-25
Sell* 1,000 $8.00 Ordinary
 06:34:07 - 18-Jul-25
Sell* 5 $8.00 Ordinary
 06:34:07 - 18-Jul-25
Sell* 3 $8.00 Ordinary
 06:34:07 - 18-Jul-25
Buy* 583 $8.01 Ordinary
 06:33:35 - 18-Jul-25
Buy* 1 $8.02 Ordinary
 06:30:07 - 18-Jul-25
Buy* 50 $8.02 Ordinary
 06:30:06 - 18-Jul-25
Buy* 218 $8.01 Ordinary
 06:29:12 - 18-Jul-25
Sell* 195 $8.01 Ordinary
 06:28:57 - 18-Jul-25
Sell* 22 $8.01 Ordinary
 06:28:57 - 18-Jul-25
Sell* 435 $8.01 Ordinary
 06:28:29 - 18-Jul-25
Buy* 426 $8.01 Ordinary
 06:28:25 - 18-Jul-25
Buy* 433 $8.005 Ordinary
 06:28:25 - 18-Jul-25
Sell* 652 $8.01 Ordinary
 06:28:25 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 06:28:04 - 18-Jul-25
Sell* 500 $8.01 Ordinary
 06:28:04 - 18-Jul-25
Sell* 5 $8.01 Ordinary
 06:27:59 - 18-Jul-25
Sell* 10 $8.01 Ordinary
 06:27:55 - 18-Jul-25
Buy* 1 $8.03 Ordinary
 06:27:28 - 18-Jul-25
Buy* 50 $8.03 Ordinary
 06:27:26 - 18-Jul-25
Buy* 2 $8.03 Ordinary
 06:27:21 - 18-Jul-25
Sell* 97 $8.01 Ordinary
 06:27:09 - 18-Jul-25
Buy* 194 $8.02 Ordinary
 06:26:57 - 18-Jul-25
Buy* 6 $8.02 Ordinary
 06:26:57 - 18-Jul-25
Buy* 100 $8.02 Ordinary
 06:26:57 - 18-Jul-25
Buy* 2 $8.02 Ordinary
 06:26:53 - 18-Jul-25
Sell* 50 $8.01 Ordinary
 06:26:23 - 18-Jul-25
Buy* 50 $8.01 Ordinary
 06:26:19 - 18-Jul-25
Sell* 77 $8.00 Ordinary
 06:25:33 - 18-Jul-25
Sell* 723 $8.00 Ordinary
 06:25:33 - 18-Jul-25
Buy* 2 $8.005 Ordinary
 06:24:48 - 18-Jul-25
Buy* 2 $8.005 Ordinary
 06:24:44 - 18-Jul-25
Buy* 6 $8.005 Ordinary
 06:24:28 - 18-Jul-25
Buy* 4 $8.005 Ordinary
 06:24:19 - 18-Jul-25
Buy* 30 $8.005 Ordinary
 06:24:16 - 18-Jul-25
Sell* 100 $8.00 Ordinary
 06:24:09 - 18-Jul-25
Buy* 2 $8.005 Ordinary
 06:24:09 - 18-Jul-25
Sell* 606 $8.00 Ordinary
 06:23:43 - 18-Jul-25
Sell* 1 $8.00 Ordinary
 06:23:43 - 18-Jul-25
Sell* 100 $8.00 Ordinary
 06:23:43 - 18-Jul-25
Sell* 20 $8.00 Ordinary
 06:23:43 - 18-Jul-25
Sell* 20 $8.00 Ordinary
 06:23:43 - 18-Jul-25
Sell* 1,000 $8.01 Ordinary
 06:23:41 - 18-Jul-25
Sell* 5 $8.01 Ordinary
 06:23:41 - 18-Jul-25
Sell* 780 $8.01 Ordinary
 06:23:41 - 18-Jul-25
Sell* 100 $8.01 Ordinary
 06:23:41 - 18-Jul-25
Sell* 200 $8.01 Ordinary
 06:23:41 - 18-Jul-25
Sell* 10 $8.01 Ordinary
 06:23:41 - 18-Jul-25
Buy* 3 $8.05 Ordinary
 06:22:44 - 18-Jul-25
Buy* 1 $8.04 Ordinary
 06:21:09 - 18-Jul-25
Sell* 100 $8.02 Ordinary
 06:20:40 - 18-Jul-25
Sell* 50 $8.02 Ordinary
 06:20:40 - 18-Jul-25
Sell* 5 $8.02 Ordinary
 06:20:40 - 18-Jul-25
Buy* 1 $8.025 Ordinary
 06:20:32 - 18-Jul-25
Buy* 1 $8.025 Ordinary
 06:20:32 - 18-Jul-25
Buy* 100 $8.025 Ordinary
 06:20:31 - 18-Jul-25
Buy* 100 $8.03 Ordinary
 06:20:26 - 18-Jul-25
Buy* 45 $8.025 Ordinary
 06:20:24 - 18-Jul-25
Sell* 50 $8.03 Ordinary
 06:20:19 - 18-Jul-25
Sell* 200 $8.03 Ordinary
 06:20:19 - 18-Jul-25
Sell* 5 $8.03 Ordinary
 06:20:19 - 18-Jul-25
Buy* 50 $8.07 Ordinary
 06:19:55 - 18-Jul-25
Sell* 239 $8.04 Ordinary
 06:19:51 - 18-Jul-25
Sell* 1,596 $8.04 Ordinary
 06:19:50 - 18-Jul-25
Sell* 280 $8.04 Ordinary
 06:19:49 - 18-Jul-25
Sell* 700 $8.05 Ordinary
 06:19:49 - 18-Jul-25
Sell* 15 $8.07 Ordinary
 06:19:31 - 18-Jul-25
Sell* 299 $8.07 Ordinary
 06:18:42 - 18-Jul-25
Unknown* 497 $8.07 Ordinary
 06:18:39 - 18-Jul-25
Sell* 100 $8.05 Ordinary
 06:17:02 - 18-Jul-25
Sell* 2,700 $8.04 Ordinary
 06:16:39 - 18-Jul-25
Sell* 11 $8.05 Ordinary
 06:16:33 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 06:16:33 - 18-Jul-25
Buy* 16 $8.04 Ordinary
 06:12:55 - 18-Jul-25
Unknown* 84 $8.035 Ordinary
 06:12:55 - 18-Jul-25
Buy* 589 $8.03 Ordinary
 06:09:27 - 18-Jul-25
Sell* 3 $8.05 Ordinary
 06:09:19 - 18-Jul-25
Sell* 8 $8.05 Ordinary
 06:09:19 - 18-Jul-25
Sell* 100 $8.05 Ordinary
 06:09:19 - 18-Jul-25
Buy* 100 $8.08 Ordinary
 06:07:56 - 18-Jul-25
Buy* 99 $8.07 Ordinary
 06:07:47 - 18-Jul-25
Buy* 1 $8.07 Ordinary
 06:07:23 - 18-Jul-25
Unknown* 1 $8.06 Ordinary
 06:07:04 - 18-Jul-25
Unknown* 110 $8.06 Ordinary
 06:06:35 - 18-Jul-25
Buy* 676 $8.06 Ordinary
 06:05:08 - 18-Jul-25
Buy* 400 $8.06 Ordinary
 06:05:06 - 18-Jul-25
Buy* 424 $8.06 Ordinary
 06:05:06 - 18-Jul-25
Buy* 524 $8.05 Ordinary
 06:05:06 - 18-Jul-25
Buy* 52 $8.05 Ordinary
 06:05:06 - 18-Jul-25
Buy* 33 $8.04 Ordinary
 06:04:18 - 18-Jul-25
Buy* 7 $8.04 Ordinary
 06:04:18 - 18-Jul-25
Sell* 300 $8.04 Ordinary
 06:03:46 - 18-Jul-25
Sell* 100 $8.05 Ordinary
 06:02:25 - 18-Jul-25
Sell* 5 $8.08 Ordinary
 06:01:22 - 18-Jul-25
Sell* 100 $8.05 Ordinary
 06:00:32 - 18-Jul-25
Sell* 100 $8.05 Ordinary
 06:00:32 - 18-Jul-25
Sell* 200 $8.13 Ordinary
 05:59:18 - 18-Jul-25
Sell* 8 $8.13 Ordinary
 05:57:50 - 18-Jul-25
Sell* 100 $8.14 Ordinary
 05:57:50 - 18-Jul-25
Sell* 2 $8.14 Ordinary
 05:57:50 - 18-Jul-25
Sell* 100 $8.14 Ordinary
 05:56:12 - 18-Jul-25
Buy* 29 $8.18 Ordinary
 05:56:01 - 18-Jul-25
Buy* 171 $8.19 Ordinary
 05:54:45 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 05:54:45 - 18-Jul-25
Buy* 2 $8.19 Ordinary
 05:54:45 - 18-Jul-25
Buy* 15 $8.19 Ordinary
 05:54:45 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 05:54:45 - 18-Jul-25
Buy* 10 $8.19 Ordinary
 05:54:45 - 18-Jul-25
Buy* 1 $8.18 Ordinary
 05:54:09 - 18-Jul-25
Buy* 109 $8.18 Ordinary
 05:54:07 - 18-Jul-25
Buy* 141 $8.18 Ordinary
 05:54:07 - 18-Jul-25
Sell* 100 $8.14 Ordinary
 05:53:49 - 18-Jul-25
Sell* 1 $8.11 Ordinary
 05:51:10 - 18-Jul-25
Sell* 73 $8.12 Ordinary
 05:51:10 - 18-Jul-25
Sell* 7 $8.12 Ordinary
 05:51:10 - 18-Jul-25
Sell* 1 $8.16 Ordinary
 05:50:32 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 05:49:26 - 18-Jul-25
Sell* 25 $8.14 Ordinary
 05:47:21 - 18-Jul-25
Sell* 30 $8.14 Ordinary
 05:46:37 - 18-Jul-25
Buy* 81 $8.14 Ordinary
 05:46:11 - 18-Jul-25
Buy* 700 $8.14 Ordinary
 05:46:06 - 18-Jul-25
Buy* 726 $8.14 Ordinary
 05:46:04 - 18-Jul-25
Buy* 274 $8.13 Ordinary
 05:46:04 - 18-Jul-25
Buy* 549 $8.14 Ordinary
 05:45:59 - 18-Jul-25
Buy* 507 $8.14 Ordinary
 05:45:59 - 18-Jul-25
Buy* 143 $8.13 Ordinary
 05:45:59 - 18-Jul-25
Buy* 50 $8.13 Ordinary
 05:45:59 - 18-Jul-25
Buy* 50 $8.13 Ordinary
 05:45:59 - 18-Jul-25
Buy* 50 $8.13 Ordinary
 05:45:59 - 18-Jul-25
Buy* 532 $8.14 Ordinary
 05:45:59 - 18-Jul-25
Sell* 50 $8.15 Ordinary
 05:45:59 - 18-Jul-25
Sell* 1 $8.16 Ordinary
 05:45:31 - 18-Jul-25
Sell* 707 $8.19 Ordinary
 05:45:31 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:45:31 - 18-Jul-25
Sell* 22 $8.20 Ordinary
 05:45:31 - 18-Jul-25
Sell* 56 $8.20 Ordinary
 05:45:31 - 18-Jul-25
Sell* 2 $8.20 Ordinary
 05:45:31 - 18-Jul-25
Buy* 118 $8.20 Ordinary
 05:45:20 - 18-Jul-25
Sell* 1 $8.20 Ordinary
 05:45:20 - 18-Jul-25
Sell* 180 $8.20 Ordinary
 05:45:20 - 18-Jul-25
Sell* 500 $8.21 Ordinary
 05:45:20 - 18-Jul-25
Sell* 19 $8.20 Ordinary
 05:45:17 - 18-Jul-25
Sell* 281 $8.24 Ordinary
 05:45:14 - 18-Jul-25
Sell* 140 $8.25 Ordinary
 05:45:12 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:45:12 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:45:12 - 18-Jul-25
Buy* 30 $8.28 Ordinary
 05:44:59 - 18-Jul-25
Buy* 320 $8.28 Ordinary
 05:44:42 - 18-Jul-25
Buy* 100 $8.31 Ordinary
 05:44:17 - 18-Jul-25
Buy* 500 $8.31 Ordinary
 05:44:16 - 18-Jul-25
Buy* 98 $8.31 Ordinary
 05:44:13 - 18-Jul-25
Buy* 100 $8.31 Ordinary
 05:44:13 - 18-Jul-25
Buy* 58 $8.30 Ordinary
 05:44:13 - 18-Jul-25
Buy* 100 $8.30 Ordinary
 05:44:13 - 18-Jul-25
Buy* 100 $8.29 Ordinary
 05:44:13 - 18-Jul-25
Buy* 199 $8.28 Ordinary
 05:44:13 - 18-Jul-25
Sell* 50 $8.25 Ordinary
 05:44:04 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:43:58 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:43:58 - 18-Jul-25
Sell* 50 $8.25 Ordinary
 05:43:13 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:43:11 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:43:11 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:43:11 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:43:11 - 18-Jul-25
Sell* 60 $8.25 Ordinary
 05:43:01 - 18-Jul-25
Buy* 375 $8.30 Ordinary
 05:42:27 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:27 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:27 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:27 - 18-Jul-25
Sell* 50 $8.30 Ordinary
 05:42:17 - 18-Jul-25
Sell* 78 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 50 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 58 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 8 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 50 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 100 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Buy* 130 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Buy* 50 $8.30 Ordinary
 05:42:08 - 18-Jul-25
Sell* 30 $8.30 Ordinary
 05:41:36 - 18-Jul-25
Sell* 168 $8.34 Ordinary
 05:41:05 - 18-Jul-25
Unknown* 50 $8.34 Ordinary
 05:41:05 - 18-Jul-25
Unknown* 50 $8.34 Ordinary
 05:40:58 - 18-Jul-25
Buy* 800 $8.30 Ordinary
 05:40:58 - 18-Jul-25
Buy* 194 $8.29 Ordinary
 05:40:58 - 18-Jul-25
Buy* 50 $8.29 Ordinary
 05:40:58 - 18-Jul-25
Buy* 5 $8.29 Ordinary
 05:40:58 - 18-Jul-25
Buy* 8 $8.28 Ordinary
 05:40:58 - 18-Jul-25
Buy* 1 $8.28 Ordinary
 05:40:49 - 18-Jul-25
Buy* 50 $8.27 Ordinary
 05:40:42 - 18-Jul-25
Buy* 50 $8.27 Ordinary
 05:40:42 - 18-Jul-25
Buy* 25 $8.27 Ordinary
 05:40:42 - 18-Jul-25
Buy* 51 $8.26 Ordinary
 05:40:42 - 18-Jul-25
Buy* 100 $8.26 Ordinary
 05:40:42 - 18-Jul-25
Buy* 306 $8.26 Ordinary
 05:40:42 - 18-Jul-25
Sell* 9 $8.24 Ordinary
 05:40:41 - 18-Jul-25
Sell* 51 $8.24 Ordinary
 05:40:41 - 18-Jul-25
Buy* 200 $8.25 Ordinary
 05:40:41 - 18-Jul-25
Buy* 20 $8.25 Ordinary
 05:40:41 - 18-Jul-25
Unknown* 83 $8.24 Ordinary
 05:40:41 - 18-Jul-25
Buy* 73 $8.24 Ordinary
 05:40:41 - 18-Jul-25
Buy* 27 $8.24 Ordinary
 05:40:37 - 18-Jul-25
Buy* 73 $8.24 Ordinary
 05:40:37 - 18-Jul-25
Buy* 127 $8.24 Ordinary
 05:40:36 - 18-Jul-25
Buy* 124 $8.24 Ordinary
 05:40:36 - 18-Jul-25
Buy* 159 $8.23 Ordinary
 05:40:24 - 18-Jul-25
Buy* 16 $8.23 Ordinary
 05:40:24 - 18-Jul-25
Buy* 84 $8.23 Ordinary
 05:40:22 - 18-Jul-25
Buy* 116 $8.22 Ordinary
 05:40:22 - 18-Jul-25
Unknown* 40 $8.22 Ordinary
 05:39:57 - 18-Jul-25
Buy* 80 $8.22 Ordinary
 05:39:55 - 18-Jul-25
Buy* 98 $8.22 Ordinary
 05:39:55 - 18-Jul-25
Buy* 2 $8.22 Ordinary
 05:39:50 - 18-Jul-25
Unknown* 330 $8.215 Ordinary
 05:39:50 - 18-Jul-25
Buy* 100 $8.24 Ordinary
 05:39:33 - 18-Jul-25
Sell* 50 $8.21 Ordinary
 05:39:27 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:38:46 - 18-Jul-25
Sell* 500 $8.20 Ordinary
 05:38:45 - 18-Jul-25
Sell* 500 $8.20 Ordinary
 05:38:45 - 18-Jul-25
Sell* 500 $8.20 Ordinary
 05:38:44 - 18-Jul-25
Sell* 500 $8.20 Ordinary
 05:38:44 - 18-Jul-25
Sell* 500 $8.20 Ordinary
 05:38:44 - 18-Jul-25
Sell* 500 $8.20 Ordinary
 05:38:44 - 18-Jul-25
Sell* 400 $8.20 Ordinary
 05:38:44 - 18-Jul-25
Sell* 479 $8.21 Ordinary
 05:38:36 - 18-Jul-25
Sell* 221 $8.21 Ordinary
 05:38:22 - 18-Jul-25
Buy* 1 $8.23 Ordinary
 05:38:12 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:37:55 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:37:55 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:37:55 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:37:55 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:37:55 - 18-Jul-25
Sell* 200 $8.20 Ordinary
 05:37:55 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:40 - 18-Jul-25
Sell* 2 $8.20 Ordinary
 05:37:32 - 18-Jul-25
Sell* 20 $8.20 Ordinary
 05:37:29 - 18-Jul-25
Buy* 29 $8.20 Ordinary
 05:37:27 - 18-Jul-25
Sell* 2 $8.19 Ordinary
 05:37:16 - 18-Jul-25
Sell* 21 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 25 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:12 - 18-Jul-25
Sell* 50 $8.20 Ordinary
 05:37:11 - 18-Jul-25
Buy* 100 $8.20 Ordinary
 05:37:11 - 18-Jul-25
Buy* 25 $8.20 Ordinary
 05:36:57 - 18-Jul-25
Unknown* 64 $8.195 Ordinary
 05:36:57 - 18-Jul-25
Sell* 98 $8.19 Ordinary
 05:36:56 - 18-Jul-25
Unknown* 25 $8.19 Ordinary
 05:36:51 - 18-Jul-25
Sell* 100 $8.15 Ordinary
 05:36:33 - 18-Jul-25
Sell* 12 $8.15 Ordinary
 05:36:30 - 18-Jul-25
Sell* 8 $8.15 Ordinary
 05:36:30 - 18-Jul-25
Buy* 100 $8.10 Ordinary
 05:34:40 - 18-Jul-25
Sell* 100 $8.07 Ordinary
 05:32:09 - 18-Jul-25
Buy* 76 $8.10 Ordinary
 05:32:02 - 18-Jul-25
Buy* 748 $8.10 Ordinary
 05:32:02 - 18-Jul-25
Buy* 600 $8.09 Ordinary
 05:32:02 - 18-Jul-25
Buy* 70 $8.09 Ordinary
 05:32:02 - 18-Jul-25
Buy* 50 $8.08 Ordinary
 05:32:02 - 18-Jul-25
Buy* 190 $8.05 Ordinary
 05:32:02 - 18-Jul-25
Unknown* 111 $8.04 Ordinary
 05:32:02 - 18-Jul-25
Unknown* 91 $8.04 Ordinary
 05:32:01 - 18-Jul-25
Buy* 30 $8.05 Ordinary
 05:31:16 - 18-Jul-25
Sell* 182 $8.03 Ordinary
 05:30:24 - 18-Jul-25
Sell* 1,658 $8.04 Ordinary
 05:30:24 - 18-Jul-25
Sell* 122 $8.07 Ordinary
 05:29:34 - 18-Jul-25
Sell* 25 $8.07 Ordinary
 05:29:34 - 18-Jul-25
Buy* 600 $8.07 Ordinary
 05:29:34 - 18-Jul-25
Sell* 86 $8.07 Ordinary
 05:29:34 - 18-Jul-25
Buy* 50 $8.09 Ordinary
 05:29:06 - 18-Jul-25
Buy* 252 $8.10 Ordinary
 05:28:29 - 18-Jul-25
Unknown* 117 $8.09 Ordinary
 05:28:29 - 18-Jul-25
Buy* 4 $8.11 Ordinary
 05:28:29 - 18-Jul-25
Buy* 90 $8.10 Ordinary
 05:28:29 - 18-Jul-25
Buy* 400 $8.10 Ordinary
 05:28:24 - 18-Jul-25
Buy* 510 $8.10 Ordinary
 05:27:58 - 18-Jul-25
Buy* 1,000 $8.10 Ordinary
 05:27:58 - 18-Jul-25
Buy* 286 $8.09 Ordinary
 05:27:58 - 18-Jul-25
Sell* 434 $8.07 Ordinary
 05:27:36 - 18-Jul-25
Buy* 39 $8.09 Ordinary
 05:26:54 - 18-Jul-25
Buy* 50 $8.09 Ordinary
 05:26:36 - 18-Jul-25
Buy* 7 $8.09 Ordinary
 05:26:08 - 18-Jul-25
Buy* 172 $8.09 Ordinary
 05:25:59 - 18-Jul-25
Buy* 25 $8.10 Ordinary
 05:25:48 - 18-Jul-25
Sell* 166 $8.07 Ordinary
 05:25:40 - 18-Jul-25
Buy* 10 $8.08 Ordinary
 05:23:44 - 18-Jul-25
Sell* 234 $8.07 Ordinary
 05:21:23 - 18-Jul-25
Sell* 600 $8.08 Ordinary
 05:21:23 - 18-Jul-25
Sell* 1 $8.07 Ordinary
 05:21:23 - 18-Jul-25
Sell* 50 $8.06 Ordinary
 05:21:23 - 18-Jul-25
Sell* 50 $8.07 Ordinary
 05:21:23 - 18-Jul-25
Sell* 37 $8.07 Ordinary
 05:20:12 - 18-Jul-25
Sell* 434 $8.07 Ordinary
 05:20:12 - 18-Jul-25
Sell* 400 $8.07 Ordinary
 05:19:39 - 18-Jul-25
Sell* 400 $8.08 Ordinary
 05:19:39 - 18-Jul-25
Sell* 200 $8.08 Ordinary
 05:19:39 - 18-Jul-25
Buy* 1,455 $8.07 Ordinary
 05:19:13 - 18-Jul-25
Buy* 3 $8.07 Ordinary
 05:18:55 - 18-Jul-25
Sell* 97 $8.065 Ordinary
 05:18:55 - 18-Jul-25
Buy* 36 $8.07 Ordinary
 05:18:48 - 18-Jul-25
Sell* 165 $8.065 Ordinary
 05:18:48 - 18-Jul-25
Buy* 1,506 $8.07 Ordinary
 05:18:43 - 18-Jul-25
Buy* 81 $8.07 Ordinary
 05:18:43 - 18-Jul-25
Sell* 85 $8.065 Ordinary
 05:18:43 - 18-Jul-25
Sell* 30 $8.06 Ordinary
 05:18:27 - 18-Jul-25
Sell* 100 $8.06 Ordinary
 05:18:27 - 18-Jul-25
Sell* 100 $8.06 Ordinary
 05:18:27 - 18-Jul-25
Buy* 129 $8.06 Ordinary
 05:17:49 - 18-Jul-25
Buy* 50 $8.06 Ordinary
 05:17:49 - 18-Jul-25
Buy* 50 $8.06 Ordinary
 05:17:49 - 18-Jul-25
Buy* 50 $8.06 Ordinary
 05:17:49 - 18-Jul-25
Buy* 69 $8.06 Ordinary
 05:17:49 - 18-Jul-25
Buy* 69 $8.06 Ordinary
 05:17:49 - 18-Jul-25
Buy* 100 $8.06 Ordinary
 05:17:49 - 18-Jul-25
Buy* 19 $8.07 Ordinary
 05:16:32 - 18-Jul-25
Buy* 2 $8.10 Ordinary
 05:16:28 - 18-Jul-25
Buy* 28 $8.10 Ordinary
 05:16:28 - 18-Jul-25
Buy* 172 $8.09 Ordinary
 05:16:28 - 18-Jul-25
Buy* 300 $8.09 Ordinary
 05:16:28 - 18-Jul-25
Sell* 50 $8.03 Ordinary
 05:15:26 - 18-Jul-25
Sell* 1,105 $8.07 Ordinary
 05:14:42 - 18-Jul-25
Sell* 69 $8.08 Ordinary
 05:14:42 - 18-Jul-25
Sell* 57 $8.08 Ordinary
 05:14:42 - 18-Jul-25
Sell* 12 $8.08 Ordinary
 05:14:40 - 18-Jul-25
Buy* 61 $8.10 Ordinary
 05:14:25 - 18-Jul-25
Buy* 10 $8.09 Ordinary
 05:14:25 - 18-Jul-25
Sell* 391 $8.07 Ordinary
 05:14:11 - 18-Jul-25
Sell* 9 $8.07 Ordinary
 05:14:11 - 18-Jul-25
Unknown* 600 $8.08 Ordinary
 05:14:11 - 18-Jul-25
Buy* 40 $8.09 Ordinary
 05:14:07 - 18-Jul-25
Buy* 200 $8.09 Ordinary
 05:14:07 - 18-Jul-25
Buy* 96 $8.10 Ordinary
 05:12:59 - 18-Jul-25
Buy* 104 $8.09 Ordinary
 05:12:59 - 18-Jul-25
Buy* 667 $8.10 Ordinary
 05:12:59 - 18-Jul-25
Buy* 100 $8.07 Ordinary
 05:12:41 - 18-Jul-25
Buy* 616 $8.07 Ordinary
 05:12:38 - 18-Jul-25
Buy* 84 $8.06 Ordinary
 05:12:38 - 18-Jul-25
Buy* 538 $8.07 Ordinary
 05:12:38 - 18-Jul-25
Buy* 55 $8.10 Ordinary
 05:12:19 - 18-Jul-25
Buy* 51 $8.07 Ordinary
 05:12:19 - 18-Jul-25
Buy* 91 $8.06 Ordinary
 05:12:19 - 18-Jul-25
Buy* 102 $8.06 Ordinary
 05:12:19 - 18-Jul-25
Buy* 91 $8.05 Ordinary
 05:12:19 - 18-Jul-25
Buy* 870 $8.07 Ordinary
 05:11:59 - 18-Jul-25
Buy* 130 $8.06 Ordinary
 05:11:59 - 18-Jul-25
Buy* 225 $8.09 Ordinary
 05:10:12 - 18-Jul-25
Unknown* 5 $8.08 Ordinary
 05:09:51 - 18-Jul-25
Buy* 395 $8.09 Ordinary
 05:09:50 - 18-Jul-25
Buy* 100 $8.09 Ordinary
 05:09:50 - 18-Jul-25
Buy* 34 $8.09 Ordinary
 05:09:50 - 18-Jul-25
Buy* 100 $8.09 Ordinary
 05:09:50 - 18-Jul-25
Buy* 41 $8.09 Ordinary
 05:09:50 - 18-Jul-25
Buy* 16 $8.09 Ordinary
 05:09:50 - 18-Jul-25
Buy* 100 $8.09 Ordinary
 05:09:50 - 18-Jul-25
Buy* 1,648 $8.09 Ordinary
 05:09:50 - 18-Jul-25
Buy* 65 $8.08 Ordinary
 05:09:50 - 18-Jul-25
Buy* 50 $8.08 Ordinary
 05:09:44 - 18-Jul-25
Sell* 16 $8.08 Ordinary
 05:07:03 - 18-Jul-25
Sell* 41 $8.08 Ordinary
 05:07:03 - 18-Jul-25
Buy* 273 $8.09 Ordinary
 05:07:03 - 18-Jul-25
Buy* 100 $8.09 Ordinary
 05:07:03 - 18-Jul-25
Buy* 100 $8.09 Ordinary
 05:07:03 - 18-Jul-25
Buy* 100 $8.09 Ordinary
 05:07:03 - 18-Jul-25
Buy* 100 $8.06 Ordinary
 05:07:03 - 18-Jul-25
Buy* 56 $8.05 Ordinary
 05:07:03 - 18-Jul-25
Buy* 47 $8.05 Ordinary
 05:07:03 - 18-Jul-25
Buy* 242 $8.04 Ordinary
 05:07:03 - 18-Jul-25
Buy* 62 $8.04 Ordinary
 05:07:00 - 18-Jul-25
Sell* 56 $8.01 Ordinary
 05:06:51 - 18-Jul-25
Sell* 212 $8.01 Ordinary
 05:06:51 - 18-Jul-25
Sell* 47 $8.02 Ordinary
 05:06:51 - 18-Jul-25
Sell* 600 $8.03 Ordinary
 05:06:51 - 18-Jul-25
Buy* 61 $8.04 Ordinary
 05:06:45 - 18-Jul-25
Buy* 31 $8.04 Ordinary
 05:06:45 - 18-Jul-25
Buy* 127 $8.04 Ordinary
 05:06:45 - 18-Jul-25
Buy* 103 $8.04 Ordinary
 05:06:45 - 18-Jul-25
Buy* 15 $8.03 Ordinary
 05:06:45 - 18-Jul-25
Buy* 143 $8.03 Ordinary
 05:06:45 - 18-Jul-25
Buy* 50 $8.03 Ordinary
 05:06:45 - 18-Jul-25
Buy* 100 $8.03 Ordinary
 05:06:45 - 18-Jul-25
Buy* 25 $8.03 Ordinary
 05:06:45 - 18-Jul-25
Buy* 25 $8.03 Ordinary
 05:06:43 - 18-Jul-25
Buy* 25 $8.03 Ordinary
 05:06:42 - 18-Jul-25
Buy* 25 $8.03 Ordinary
 05:06:40 - 18-Jul-25
Buy* 200 $8.00 Ordinary
 05:06:39 - 18-Jul-25
Buy* 200 $7.99 Ordinary
 05:06:33 - 18-Jul-25
Buy* 172 $8.03 Ordinary
 05:05:56 - 18-Jul-25
Buy* 100 $8.02 Ordinary
 05:05:56 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 05:05:56 - 18-Jul-25
Buy* 100 $8.00 Ordinary
 05:05:49 - 18-Jul-25
Buy* 100 $8.00 Ordinary
 05:05:49 - 18-Jul-25
Buy* 100 $8.00 Ordinary
 05:05:49 - 18-Jul-25
Buy* 100 $8.00 Ordinary
 05:05:49 - 18-Jul-25
Buy* 1 $7.99 Ordinary
 05:05:24 - 18-Jul-25
Buy* 200 $8.00 Ordinary
 05:04:47 - 18-Jul-25
Buy* 321 $7.99 Ordinary
 05:04:47 - 18-Jul-25
Buy* 200 $8.00 Ordinary
 05:04:37 - 18-Jul-25
Buy* 500 $8.00 Ordinary
 05:04:37 - 18-Jul-25
Buy* 200 $8.00 Ordinary
 05:04:37 - 18-Jul-25
Buy* 124 $8.00 Ordinary
 05:04:37 - 18-Jul-25
Buy* 23 $8.00 Ordinary
 05:04:37 - 18-Jul-25
Buy* 200 $8.00 Ordinary
 05:04:37 - 18-Jul-25
Buy* 50 $8.00 Ordinary
 05:04:37 - 18-Jul-25
Buy* 400 $7.99 Ordinary
 05:04:37 - 18-Jul-25
Buy* 828 $8.03 Ordinary
 05:01:27 - 18-Jul-25
Buy* 185 $8.03 Ordinary
 05:01:27 - 18-Jul-25
Buy* 100 $8.03 Ordinary
 05:01:27 - 18-Jul-25
Buy* 269 $8.03 Ordinary
 05:01:27 - 18-Jul-25
Buy* 100 $8.03 Ordinary
 05:01:27 - 18-Jul-25
Buy* 240 $8.02 Ordinary
 05:01:27 - 18-Jul-25
Buy* 678 $8.01 Ordinary
 05:01:27 - 18-Jul-25
Buy* 600 $8.01 Ordinary
 05:01:27 - 18-Jul-25
Buy* 34 $8.01 Ordinary
 05:01:01 - 18-Jul-25
Buy* 39 $8.01 Ordinary
 05:00:28 - 18-Jul-25
Buy* 5 $8.01 Ordinary
 05:00:28 - 18-Jul-25
Buy* 45 $8.01 Ordinary
 05:00:05 - 18-Jul-25
Buy* 84 $8.01 Ordinary
 04:59:46 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 04:59:46 - 18-Jul-25
Buy* 50 $8.01 Ordinary
 04:59:46 - 18-Jul-25
Buy* 50 $8.01 Ordinary
 04:59:46 - 18-Jul-25
Buy* 100 $8.01 Ordinary
 04:59:46 - 18-Jul-25
Buy* 144 $8.01 Ordinary
 04:59:44 - 18-Jul-25
Buy* 2 $8.01 Ordinary
 04:59:20 - 18-Jul-25
Buy* 44 $8.01 Ordinary
 04:59:17 - 18-Jul-25
Buy* 100 $8.00 Ordinary
 04:59:17 - 18-Jul-25
Buy* 11 $8.01 Ordinary
 04:59:11 - 18-Jul-25
Buy* 200 $7.93 Ordinary
 04:58:52 - 18-Jul-25
Buy* 50 $7.92 Ordinary
 04:58:52 - 18-Jul-25
Buy* 200 $7.92 Ordinary
 04:58:52 - 18-Jul-25
Buy* 246 $7.97 Ordinary
 04:58:47 - 18-Jul-25
Buy* 25 $8.00 Ordinary
 04:58:15 - 18-Jul-25
Buy* 95 $8.01 Ordinary
 04:57:57 - 18-Jul-25
Buy* 5 $8.01 Ordinary
 04:57:57 - 18-Jul-25
Sell* 1 $7.91 Ordinary
 04:57:56 - 18-Jul-25
Buy* 450 $8.03 Ordinary
 04:56:49 - 18-Jul-25
Buy* 50 $8.00 Ordinary
 04:56:49 - 18-Jul-25
Buy* 200 $8.04 Ordinary
 04:56:49 - 18-Jul-25
Buy* 50 $8.03 Ordinary
 04:56:49 - 18-Jul-25
Sell* 496 $7.85 Ordinary
 04:56:43 - 18-Jul-25
Sell* 50 $7.86 Ordinary
 04:56:43 - 18-Jul-25
Sell* 100 $7.82 Ordinary
 04:56:43 - 18-Jul-25
Sell* 50 $7.84 Ordinary
 04:56:43 - 18-Jul-25
Sell* 50 $7.85 Ordinary
 04:56:43 - 18-Jul-25
Sell* 950 $7.85 Ordinary
 04:56:43 - 18-Jul-25
Sell* 50 $7.87 Ordinary
 04:56:43 - 18-Jul-25
Sell* 100 $7.86 Ordinary
 04:56:43 - 18-Jul-25
Sell* 40 $7.88 Ordinary
 04:56:43 - 18-Jul-25
Sell* 50 $7.89 Ordinary
 04:56:43 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:56:43 - 18-Jul-25
Sell* 40 $7.92 Ordinary
 04:56:43 - 18-Jul-25
Sell* 100 $7.92 Ordinary
 04:56:43 - 18-Jul-25
Sell* 19 $7.94 Ordinary
 04:56:43 - 18-Jul-25
Sell* 10 $7.98 Ordinary
 04:56:43 - 18-Jul-25
Sell* 5 $7.99 Ordinary
 04:56:43 - 18-Jul-25
Buy* 1 $8.00 Ordinary
 04:56:43 - 18-Jul-25
Buy* 108 $7.99 Ordinary
 04:56:05 - 18-Jul-25
Buy* 50 $7.99 Ordinary
 04:56:05 - 18-Jul-25
Buy* 42 $7.99 Ordinary
 04:56:05 - 18-Jul-25
Buy* 58 $7.98 Ordinary
 04:56:05 - 18-Jul-25
Buy* 100 $7.98 Ordinary
 04:56:05 - 18-Jul-25
Buy* 100 $7.98 Ordinary
 04:56:05 - 18-Jul-25
Buy* 100 $8.05 Ordinary
 04:54:56 - 18-Jul-25
Buy* 50 $8.05 Ordinary
 04:54:56 - 18-Jul-25
Buy* 50 $8.05 Ordinary
 04:54:56 - 18-Jul-25
Buy* 1,000 $8.10 Ordinary
 04:53:52 - 18-Jul-25
Buy* 50 $8.08 Ordinary
 04:53:52 - 18-Jul-25
Sell* 91 $8.03 Ordinary
 04:53:46 - 18-Jul-25
Sell* 26 $8.08 Ordinary
 04:53:46 - 18-Jul-25
Sell* 100 $8.08 Ordinary
 04:53:46 - 18-Jul-25
Sell* 100 $8.08 Ordinary
 04:53:46 - 18-Jul-25
Sell* 94 $8.08 Ordinary
 04:53:45 - 18-Jul-25
Unknown* 1 $8.09 Ordinary
 04:53:42 - 18-Jul-25
Sell* 25 $8.08 Ordinary
 04:53:36 - 18-Jul-25
Sell* 192 $8.08 Ordinary
 04:53:34 - 18-Jul-25
Sell* 50 $8.08 Ordinary
 04:53:34 - 18-Jul-25
Sell* 50 $8.08 Ordinary
 04:53:34 - 18-Jul-25
Sell* 42 $8.08 Ordinary
 04:53:34 - 18-Jul-25
Sell* 25 $8.08 Ordinary
 04:53:34 - 18-Jul-25
Buy* 200 $8.05 Ordinary
 04:53:34 - 18-Jul-25
Sell* 50 $8.03 Ordinary
 04:53:34 - 18-Jul-25
Buy* 155 $8.00 Ordinary
 04:53:09 - 18-Jul-25
Buy* 20 $8.00 Ordinary
 04:53:09 - 18-Jul-25
Buy* 5 $7.97 Ordinary
 04:53:09 - 18-Jul-25
Buy* 27 $7.96 Ordinary
 04:53:09 - 18-Jul-25
Buy* 17 $7.96 Ordinary
 04:53:09 - 18-Jul-25
Buy* 12 $7.96 Ordinary
 04:53:09 - 18-Jul-25
Sell* 50 $7.90 Ordinary
 04:52:49 - 18-Jul-25
Unknown* 500 $7.93 Ordinary
 04:52:49 - 18-Jul-25
Unknown* 500 $7.93 Ordinary
 04:52:49 - 18-Jul-25
Sell* 100 $7.93 Ordinary
 04:51:59 - 18-Jul-25
Sell* 40 $7.90 Ordinary
 04:51:32 - 18-Jul-25
Sell* 21 $7.89 Ordinary
 04:50:37 - 18-Jul-25
Buy* 100 $7.89 Ordinary
 04:50:37 - 18-Jul-25
Buy* 100 $7.89 Ordinary
 04:50:26 - 18-Jul-25
Sell* 1 $7.87 Ordinary
 04:50:06 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:50:03 - 18-Jul-25
Sell* 330 $7.88 Ordinary
 04:48:38 - 18-Jul-25
Sell* 170 $7.88 Ordinary
 04:48:38 - 18-Jul-25
Sell* 217 $7.88 Ordinary
 04:48:38 - 18-Jul-25
Sell* 514 $7.88 Ordinary
 04:48:37 - 18-Jul-25
Sell* 431 $7.88 Ordinary
 04:48:32 - 18-Jul-25
Sell* 258 $7.88 Ordinary
 04:48:29 - 18-Jul-25
Sell* 75 $7.88 Ordinary
 04:48:17 - 18-Jul-25
Sell* 60 $7.88 Ordinary
 04:47:01 - 18-Jul-25
Sell* 4 $7.88 Ordinary
 04:46:54 - 18-Jul-25
Sell* 50 $7.88 Ordinary
 04:46:35 - 18-Jul-25
Sell* 300 $7.88 Ordinary
 04:46:21 - 18-Jul-25
Sell* 300 $7.88 Ordinary
 04:46:13 - 18-Jul-25
Buy* 50 $7.90 Ordinary
 04:46:01 - 18-Jul-25
Sell* 791 $7.88 Ordinary
 04:45:41 - 18-Jul-25
Sell* 50 $7.89 Ordinary
 04:45:41 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 04:45:41 - 18-Jul-25
Sell* 9 $7.89 Ordinary
 04:45:41 - 18-Jul-25
Sell* 7 $7.90 Ordinary
 04:45:41 - 18-Jul-25
Buy* 5 $7.91 Ordinary
 04:45:41 - 18-Jul-25
Buy* 50 $7.91 Ordinary
 04:45:41 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:45:13 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:45:08 - 18-Jul-25
Sell* 150 $7.90 Ordinary
 04:45:08 - 18-Jul-25
Sell* 200 $7.90 Ordinary
 04:45:08 - 18-Jul-25
Sell* 26 $7.90 Ordinary
 04:45:08 - 18-Jul-25
Sell* 364 $7.90 Ordinary
 04:45:08 - 18-Jul-25
Sell* 60 $7.90 Ordinary
 04:44:39 - 18-Jul-25
Buy* 145 $7.91 Ordinary
 04:44:33 - 18-Jul-25
Sell* 200 $7.90 Ordinary
 04:44:21 - 18-Jul-25
Buy* 50 $7.91 Ordinary
 04:44:17 - 18-Jul-25
Buy* 90 $7.91 Ordinary
 04:44:17 - 18-Jul-25
Unknown* 110 $7.905 Ordinary
 04:44:17 - 18-Jul-25
Buy* 50 $7.95 Ordinary
 04:43:58 - 18-Jul-25
Buy* 50 $7.93 Ordinary
 04:43:58 - 18-Jul-25
Buy* 489 $7.95 Ordinary
 04:43:58 - 18-Jul-25
Buy* 261 $7.94 Ordinary
 04:43:58 - 18-Jul-25
Buy* 50 $7.93 Ordinary
 04:43:58 - 18-Jul-25
Sell* 45 $7.91 Ordinary
 04:43:21 - 18-Jul-25
Sell* 115 $7.91 Ordinary
 04:43:21 - 18-Jul-25
Sell* 100 $7.91 Ordinary
 04:43:21 - 18-Jul-25
Sell* 100 $7.94 Ordinary
 04:43:04 - 18-Jul-25
Unknown* 16 $7.945 Ordinary
 04:42:50 - 18-Jul-25
Unknown* 42 $7.945 Ordinary
 04:42:41 - 18-Jul-25
Buy* 356 $7.95 Ordinary
 04:42:40 - 18-Jul-25
Unknown* 244 $7.945 Ordinary
 04:42:40 - 18-Jul-25
Sell* 1,898 $7.97 Ordinary
 04:42:33 - 18-Jul-25
Sell* 57 $7.97 Ordinary
 04:42:29 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:42:29 - 18-Jul-25
Buy* 20 $8.02 Ordinary
 04:41:49 - 18-Jul-25
Sell* 9 $7.95 Ordinary
 04:40:42 - 18-Jul-25
Sell* 100 $7.97 Ordinary
 04:39:39 - 18-Jul-25
Sell* 27 $7.98 Ordinary
 04:39:37 - 18-Jul-25
Sell* 16 $7.98 Ordinary
 04:39:37 - 18-Jul-25
Sell* 12 $7.98 Ordinary
 04:39:37 - 18-Jul-25
Sell* 37 $7.99 Ordinary
 04:39:33 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:39:30 - 18-Jul-25
Buy* 10 $8.04 Ordinary
 04:39:30 - 18-Jul-25
Buy* 18 $8.02 Ordinary
 04:39:30 - 18-Jul-25
Buy* 250 $8.02 Ordinary
 04:39:30 - 18-Jul-25
Sell* 200 $7.97 Ordinary
 04:37:52 - 18-Jul-25
Sell* 10 $7.97 Ordinary
 04:37:50 - 18-Jul-25
Buy* 554 $7.98 Ordinary
 04:37:00 - 18-Jul-25
Buy* 107 $7.97 Ordinary
 04:37:00 - 18-Jul-25
Buy* 84 $7.97 Ordinary
 04:37:00 - 18-Jul-25
Buy* 100 $7.97 Ordinary
 04:36:00 - 18-Jul-25
Buy* 40 $7.97 Ordinary
 04:35:57 - 18-Jul-25
Sell* 100 $7.93 Ordinary
 04:35:00 - 18-Jul-25
Buy* 70 $7.95 Ordinary
 04:34:38 - 18-Jul-25
Sell* 2 $7.93 Ordinary
 04:34:38 - 18-Jul-25
Buy* 20 $7.96 Ordinary
 04:34:33 - 18-Jul-25
Sell* 19 $7.98 Ordinary
 04:34:16 - 18-Jul-25
Sell* 50 $7.96 Ordinary
 04:34:16 - 18-Jul-25
Buy* 374 $7.93 Ordinary
 04:34:16 - 18-Jul-25
Buy* 200 $7.92 Ordinary
 04:34:16 - 18-Jul-25
Buy* 260 $7.93 Ordinary
 04:34:10 - 18-Jul-25
Buy* 254 $7.92 Ordinary
 04:34:10 - 18-Jul-25
Buy* 51 $7.93 Ordinary
 04:34:09 - 18-Jul-25
Buy* 325 $7.93 Ordinary
 04:34:09 - 18-Jul-25
Sell* 90 $7.90 Ordinary
 04:33:55 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 04:33:55 - 18-Jul-25
Sell* 50 $7.91 Ordinary
 04:33:49 - 18-Jul-25
Sell* 50 $7.91 Ordinary
 04:33:49 - 18-Jul-25
Sell* 5 $7.91 Ordinary
 04:32:56 - 18-Jul-25
Buy* 700 $7.94 Ordinary
 04:32:29 - 18-Jul-25
Buy* 25 $7.94 Ordinary
 04:32:22 - 18-Jul-25
Buy* 50 $7.94 Ordinary
 04:32:22 - 18-Jul-25
Buy* 200 $7.94 Ordinary
 04:32:22 - 18-Jul-25
Buy* 50 $7.94 Ordinary
 04:32:22 - 18-Jul-25
Buy* 350 $7.94 Ordinary
 04:32:22 - 18-Jul-25
Buy* 50 $7.95 Ordinary
 04:32:22 - 18-Jul-25
Sell* 50 $7.92 Ordinary
 04:31:40 - 18-Jul-25
Buy* 195 $7.93 Ordinary
 04:31:40 - 18-Jul-25
Sell* 10 $7.93 Ordinary
 04:31:40 - 18-Jul-25
Sell* 30 $7.95 Ordinary
 04:31:19 - 18-Jul-25
Sell* 1 $7.95 Ordinary
 04:31:19 - 18-Jul-25
Sell* 72 $7.95 Ordinary
 04:31:19 - 18-Jul-25
Sell* 20 $7.95 Ordinary
 04:31:19 - 18-Jul-25
Sell* 100 $7.95 Ordinary
 04:31:19 - 18-Jul-25
Sell* 50 $7.97 Ordinary
 04:31:18 - 18-Jul-25
Sell* 100 $7.98 Ordinary
 04:31:18 - 18-Jul-25
Sell* 22 $7.98 Ordinary
 04:31:18 - 18-Jul-25
Sell* 200 $8.00 Ordinary
 04:31:15 - 18-Jul-25
Sell* 601 $8.00 Ordinary
 04:31:15 - 18-Jul-25
Sell* 999 $8.00 Ordinary
 04:31:15 - 18-Jul-25
Sell* 401 $8.00 Ordinary
 04:31:15 - 18-Jul-25
Sell* 299 $8.00 Ordinary
 04:31:15 - 18-Jul-25
Sell* 490 $8.00 Ordinary
 04:31:15 - 18-Jul-25
Buy* 13 $8.01 Ordinary
 04:31:04 - 18-Jul-25
Buy* 187 $8.005 Ordinary
 04:31:04 - 18-Jul-25
Sell* 20 $8.00 Ordinary
 04:30:12 - 18-Jul-25
Sell* 300 $8.00 Ordinary
 04:29:31 - 18-Jul-25
Sell* 100 $8.00 Ordinary
 04:29:17 - 18-Jul-25
Buy* 2 $8.005 Ordinary
 04:29:17 - 18-Jul-25
Buy* 15 $8.005 Ordinary
 04:29:05 - 18-Jul-25
Sell* 2,390 $8.00 Ordinary
 04:28:18 - 18-Jul-25
Sell* 10 $8.00 Ordinary
 04:28:18 - 18-Jul-25
Sell* 500 $8.00 Ordinary
 04:28:18 - 18-Jul-25
Sell* 100 $8.00 Ordinary
 04:28:18 - 18-Jul-25
Sell* 100 $8.01 Ordinary
 04:27:10 - 18-Jul-25
Sell* 400 $8.01 Ordinary
 04:27:10 - 18-Jul-25
Sell* 400 $8.01 Ordinary
 04:27:10 - 18-Jul-25
Buy* 53 $8.02 Ordinary
 04:26:56 - 18-Jul-25
Buy* 19 $8.03 Ordinary
 04:26:25 - 18-Jul-25
Buy* 25 $8.03 Ordinary
 04:26:02 - 18-Jul-25
Buy* 10 $8.03 Ordinary
 04:26:02 - 18-Jul-25
Buy* 50 $8.03 Ordinary
 04:26:02 - 18-Jul-25
Buy* 25 $8.03 Ordinary
 04:26:02 - 18-Jul-25
Unknown* 50 $8.03 Ordinary
 04:26:02 - 18-Jul-25
Unknown* 25 $8.03 Ordinary
 04:26:02 - 18-Jul-25
Buy* 10 $8.03 Ordinary
 04:25:43 - 18-Jul-25
Buy* 50 $8.03 Ordinary
 04:25:43 - 18-Jul-25
Buy* 140 $8.02 Ordinary
 04:25:43 - 18-Jul-25
Sell* 50 $8.02 Ordinary
 04:25:43 - 18-Jul-25
Sell* 10 $8.02 Ordinary
 04:25:43 - 18-Jul-25
Sell* 480 $8.04 Ordinary
 04:25:07 - 18-Jul-25
Sell* 500 $8.04 Ordinary
 04:25:07 - 18-Jul-25
Sell* 150 $8.04 Ordinary
 04:25:06 - 18-Jul-25
Sell* 500 $8.04 Ordinary
 04:25:06 - 18-Jul-25
Sell* 500 $8.04 Ordinary
 04:25:06 - 18-Jul-25
Sell* 500 $8.04 Ordinary
 04:25:06 - 18-Jul-25
Sell* 500 $8.04 Ordinary
 04:25:06 - 18-Jul-25
Sell* 500 $8.04 Ordinary
 04:25:06 - 18-Jul-25
Sell* 469 $8.04 Ordinary
 04:25:06 - 18-Jul-25
Sell* 1,290 $8.04 Ordinary
 04:25:05 - 18-Jul-25
Sell* 10 $8.04 Ordinary
 04:25:04 - 18-Jul-25
Sell* 100 $8.04 Ordinary
 04:24:54 - 18-Jul-25
Sell* 1,800 $8.04 Ordinary
 04:24:27 - 18-Jul-25
Sell* 50 $8.05 Ordinary
 04:24:27 - 18-Jul-25
Sell* 546 $8.05 Ordinary
 04:24:05 - 18-Jul-25
Buy* 25 $8.06 Ordinary
 04:23:33 - 18-Jul-25
Buy* 75 $8.06 Ordinary
 04:23:33 - 18-Jul-25
Buy* 150 $8.06 Ordinary
 04:23:33 - 18-Jul-25
Buy* 25 $8.06 Ordinary
 04:23:33 - 18-Jul-25
Sell* 50 $8.06 Ordinary
 04:23:33 - 18-Jul-25
Sell* 50 $8.10 Ordinary
 04:22:58 - 18-Jul-25
Sell* 20 $8.10 Ordinary
 04:22:58 - 18-Jul-25
Unknown* 6 $8.105 Ordinary
 04:22:56 - 18-Jul-25
Sell* 30 $8.10 Ordinary
 04:22:41 - 18-Jul-25
Sell* 1 $8.11 Ordinary
 04:22:29 - 18-Jul-25
Sell* 450 $8.10 Ordinary
 04:22:05 - 18-Jul-25
Sell* 50 $8.11 Ordinary
 04:22:05 - 18-Jul-25
Sell* 50 $8.11 Ordinary
 04:22:05 - 18-Jul-25
Buy* 11 $8.14 Ordinary
 04:21:30 - 18-Jul-25
Sell* 10 $8.13 Ordinary
 04:21:18 - 18-Jul-25
Unknown* 39 $8.14 Ordinary
 04:20:44 - 18-Jul-25
Buy* 100 $8.13 Ordinary
 04:19:38 - 18-Jul-25
Sell* 20 $8.05 Ordinary
 04:18:24 - 18-Jul-25
Sell* 39 $8.05 Ordinary
 04:17:59 - 18-Jul-25
Sell* 11 $8.06 Ordinary
 04:17:59 - 18-Jul-25
Buy* 194 $8.07 Ordinary
 04:17:40 - 18-Jul-25
Buy* 410 $8.07 Ordinary
 04:17:40 - 18-Jul-25
Buy* 4 $8.07 Ordinary
 04:17:37 - 18-Jul-25
Sell* 10 $8.06 Ordinary
 04:17:28 - 18-Jul-25
Sell* 13 $8.06 Ordinary
 04:17:24 - 18-Jul-25
Buy* 200 $8.07 Ordinary
 04:17:03 - 18-Jul-25
Sell* 3 $8.06 Ordinary
 04:16:58 - 18-Jul-25
Buy* 63 $8.06 Ordinary
 04:16:53 - 18-Jul-25
Unknown* 25 $8.06 Ordinary
 04:16:50 - 18-Jul-25
Buy* 292 $8.07 Ordinary
 04:16:29 - 18-Jul-25
Buy* 108 $8.06 Ordinary
 04:16:29 - 18-Jul-25
Sell* 217 $8.05 Ordinary
 04:16:21 - 18-Jul-25
Sell* 50 $8.05 Ordinary
 04:16:21 - 18-Jul-25
Sell* 19 $8.04 Ordinary
 04:16:06 - 18-Jul-25
Sell* 17 $8.04 Ordinary
 04:15:56 - 18-Jul-25
Sell* 178 $8.04 Ordinary
 04:15:56 - 18-Jul-25
Sell* 168 $8.04 Ordinary
 04:15:37 - 18-Jul-25
Sell* 50 $8.05 Ordinary
 04:15:37 - 18-Jul-25
Sell* 600 $8.05 Ordinary
 04:15:37 - 18-Jul-25
Sell* 19 $8.06 Ordinary
 04:15:15 - 18-Jul-25
Sell* 200 $8.04 Ordinary
 04:15:08 - 18-Jul-25
Sell* 100 $8.04 Ordinary
 04:14:55 - 18-Jul-25
Sell* 100 $8.04 Ordinary
 04:14:55 - 18-Jul-25
Sell* 100 $8.04 Ordinary
 04:14:55 - 18-Jul-25
Sell* 574 $8.04 Ordinary
 04:14:54 - 18-Jul-25
Sell* 21 $8.05 Ordinary
 04:14:53 - 18-Jul-25
Sell* 79 $8.05 Ordinary
 04:14:53 - 18-Jul-25
Sell* 58 $8.05 Ordinary
 04:14:53 - 18-Jul-25
Sell* 2 $8.05 Ordinary
 04:14:46 - 18-Jul-25
Buy* 70 $8.07 Ordinary
 04:14:44 - 18-Jul-25
Buy* 49 $8.07 Ordinary
 04:14:44 - 18-Jul-25
Buy* 52 $8.07 Ordinary
 04:14:44 - 18-Jul-25
Buy* 167 $8.07 Ordinary
 04:14:44 - 18-Jul-25
Buy* 62 $8.06 Ordinary
 04:14:44 - 18-Jul-25
Sell* 45 $8.04 Ordinary
 04:14:42 - 18-Jul-25
Sell* 5 $8.05 Ordinary
 04:14:35 - 18-Jul-25
Buy* 33 $8.07 Ordinary
 04:14:34 - 18-Jul-25
Unknown* 68 $8.06 Ordinary
 04:14:34 - 18-Jul-25
Unknown* 10 $8.06 Ordinary
 04:14:33 - 18-Jul-25
Sell* 20 $8.09 Ordinary
 04:14:17 - 18-Jul-25
Sell* 80 $8.09 Ordinary
 04:14:00 - 18-Jul-25
Buy* 53 $8.10 Ordinary
 04:13:51 - 18-Jul-25
Unknown* 117 $8.09 Ordinary
 04:13:51 - 18-Jul-25
Sell* 100 $8.10 Ordinary
 04:13:14 - 18-Jul-25
Sell* 15 $8.11 Ordinary
 04:13:14 - 18-Jul-25
Sell* 450 $8.13 Ordinary
 04:13:14 - 18-Jul-25
Sell* 34 $8.11 Ordinary
 04:13:10 - 18-Jul-25
Sell* 16 $8.11 Ordinary
 04:13:10 - 18-Jul-25
Sell* 66 $8.11 Ordinary
 04:13:10 - 18-Jul-25
Sell* 52 $8.11 Ordinary
 04:13:10 - 18-Jul-25
Sell* 82 $8.12 Ordinary
 04:13:10 - 18-Jul-25
Buy* 30 $8.15 Ordinary
 04:13:05 - 18-Jul-25
Buy* 50 $8.15 Ordinary
 04:13:05 - 18-Jul-25
Buy* 12 $8.14 Ordinary
 04:13:05 - 18-Jul-25
Buy* 50 $8.14 Ordinary
 04:13:05 - 18-Jul-25
Buy* 40 $8.14 Ordinary
 04:13:05 - 18-Jul-25
Buy* 10 $8.14 Ordinary
 04:13:05 - 18-Jul-25
Buy* 25 $8.13 Ordinary
 04:13:05 - 18-Jul-25
Buy* 25 $8.13 Ordinary
 04:13:03 - 18-Jul-25
Buy* 100 $8.11 Ordinary
 04:12:58 - 18-Jul-25
Buy* 1 $8.11 Ordinary
 04:12:58 - 18-Jul-25
Unknown* 99 $8.105 Ordinary
 04:12:58 - 18-Jul-25
Sell* 1 $8.10 Ordinary
 04:12:45 - 18-Jul-25
Buy* 87 $8.11 Ordinary
 04:12:43 - 18-Jul-25
Buy* 20 $8.14 Ordinary
 04:12:43 - 18-Jul-25
Sell* 105 $8.11 Ordinary
 04:12:33 - 18-Jul-25
Buy* 180 $8.13 Ordinary
 04:11:54 - 18-Jul-25
Unknown* 82 $8.125 Ordinary
 04:11:54 - 18-Jul-25
Sell* 102 $8.13 Ordinary
 04:11:53 - 18-Jul-25
Buy* 118 $8.17 Ordinary
 04:11:48 - 18-Jul-25
Buy* 182 $8.16 Ordinary
 04:11:48 - 18-Jul-25
Buy* 100 $8.17 Ordinary
 04:11:47 - 18-Jul-25
Buy* 110 $8.19 Ordinary
 04:11:41 - 18-Jul-25
Buy* 24 $8.19 Ordinary
 04:11:41 - 18-Jul-25
Buy* 100 $8.19 Ordinary
 04:11:38 - 18-Jul-25
Sell* 14 $8.20 Ordinary
 04:11:37 - 18-Jul-25
Sell* 10 $8.22 Ordinary
 04:11:32 - 18-Jul-25
Sell* 90 $8.23 Ordinary
 04:11:32 - 18-Jul-25
Sell* 10 $8.23 Ordinary
 04:11:29 - 18-Jul-25
Buy* 1,176 $8.24 Ordinary
 04:11:17 - 18-Jul-25
Buy* 244 $8.23 Ordinary
 04:11:17 - 18-Jul-25
Buy* 580 $8.23 Ordinary
 04:11:17 - 18-Jul-25
Buy* 20 $8.23 Ordinary
 04:11:15 - 18-Jul-25
Buy* 159 $8.23 Ordinary
 04:10:56 - 18-Jul-25
Sell* 86 $8.20 Ordinary
 04:10:47 - 18-Jul-25
Buy* 4 $8.23 Ordinary
 04:10:09 - 18-Jul-25
Buy* 1 $8.23 Ordinary
 04:10:02 - 18-Jul-25
Buy* 9 $8.24 Ordinary
 04:09:37 - 18-Jul-25
Buy* 39 $8.24 Ordinary
 04:09:37 - 18-Jul-25
Buy* 500 $8.24 Ordinary
 04:09:37 - 18-Jul-25
Sell* 1 $8.23 Ordinary
 04:09:36 - 18-Jul-25
Sell* 12 $8.23 Ordinary
 04:09:36 - 18-Jul-25
Buy* 100 $8.23 Ordinary
 04:09:36 - 18-Jul-25
Sell* 100 $8.21 Ordinary
 04:09:28 - 18-Jul-25
Sell* 10 $8.21 Ordinary
 04:09:27 - 18-Jul-25
Buy* 32 $8.20 Ordinary
 04:09:27 - 18-Jul-25
Buy* 25 $8.20 Ordinary
 04:09:26 - 18-Jul-25
Sell* 10 $8.17 Ordinary
 04:09:16 - 18-Jul-25
Buy* 1 $8.21 Ordinary
 04:09:15 - 18-Jul-25
Sell* 2 $8.20 Ordinary
 04:09:15 - 18-Jul-25
Sell* 10 $8.19 Ordinary
 04:09:08 - 18-Jul-25
Sell* 70 $8.20 Ordinary
 04:09:08 - 18-Jul-25
Sell* 46 $8.21 Ordinary
 04:08:50 - 18-Jul-25
Sell* 11 $8.21 Ordinary
 04:08:50 - 18-Jul-25
Sell* 39 $8.21 Ordinary
 04:08:50 - 18-Jul-25
Sell* 100 $8.21 Ordinary
 04:08:50 - 18-Jul-25
Sell* 26 $8.21 Ordinary
 04:08:50 - 18-Jul-25
Sell* 74 $8.21 Ordinary
 04:08:50 - 18-Jul-25
Sell* 100 $8.21 Ordinary
 04:08:50 - 18-Jul-25
Sell* 100 $8.21 Ordinary
 04:08:50 - 18-Jul-25
Buy* 150 $8.23 Ordinary
 04:08:20 - 18-Jul-25
Unknown* 50 $8.22 Ordinary
 04:08:20 - 18-Jul-25
Sell* 300 $8.21 Ordinary
 04:08:20 - 18-Jul-25
Sell* 300 $8.21 Ordinary
 04:08:20 - 18-Jul-25
Sell* 300 $8.21 Ordinary
 04:08:20 - 18-Jul-25
Sell* 300 $8.21 Ordinary
 04:08:20 - 18-Jul-25
Sell* 9 $8.21 Ordinary
 04:08:20 - 18-Jul-25
Buy* 70 $8.23 Ordinary
 04:08:13 - 18-Jul-25
Sell* 400 $8.22 Ordinary
 04:08:12 - 18-Jul-25
Sell* 3 $8.22 Ordinary
 04:08:09 - 18-Jul-25
Sell* 2 $8.22 Ordinary
 04:08:09 - 18-Jul-25
Buy* 88 $8.23 Ordinary
 04:07:48 - 18-Jul-25
Buy* 600 $8.23 Ordinary
 04:07:39 - 18-Jul-25
Buy* 27 $8.23 Ordinary
 04:07:38 - 18-Jul-25
Buy* 10 $8.23 Ordinary
 04:07:36 - 18-Jul-25
Buy* 80 $8.23 Ordinary
 04:07:33 - 18-Jul-25
Buy* 146 $8.22 Ordinary
 04:07:11 - 18-Jul-25
Buy* 19 $8.22 Ordinary
 04:07:11 - 18-Jul-25
Buy* 31 $8.22 Ordinary
 04:07:11 - 18-Jul-25
Buy* 46 $8.22 Ordinary
 04:07:11 - 18-Jul-25
Sell* 9 $8.21 Ordinary
 04:07:06 - 18-Jul-25
Sell* 1 $8.21 Ordinary
 04:07:00 - 18-Jul-25
Sell* 180 $8.20 Ordinary
 04:06:52 - 18-Jul-25
Sell* 10 $8.20 Ordinary
 04:06:44 - 18-Jul-25
Sell* 20 $8.20 Ordinary
 04:06:42 - 18-Jul-25
Sell* 90 $8.20 Ordinary
 04:06:35 - 18-Jul-25
Buy* 6 $8.21 Ordinary
 04:06:31 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 04:06:15 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 04:05:50 - 18-Jul-25
Sell* 1 $8.20 Ordinary
 04:05:50 - 18-Jul-25
Sell* 100 $8.20 Ordinary
 04:05:50 - 18-Jul-25
Sell* 38 $8.21 Ordinary
 04:05:42 - 18-Jul-25
Sell* 46 $8.21 Ordinary
 04:05:42 - 18-Jul-25
Sell* 12 $8.21 Ordinary
 04:05:42 - 18-Jul-25
Sell* 19 $8.21 Ordinary
 04:05:42 - 18-Jul-25
Sell* 19 $8.21 Ordinary
 04:05:42 - 18-Jul-25
Buy* 1,641 $8.24 Ordinary
 04:05:41 - 18-Jul-25
Buy* 101 $8.23 Ordinary
 04:05:41 - 18-Jul-25
Buy* 11 $8.20 Ordinary
 04:05:19 - 18-Jul-25
Buy* 60 $8.20 Ordinary
 04:05:19 - 18-Jul-25
Buy* 286 $8.19 Ordinary
 04:05:19 - 18-Jul-25
Buy* 5 $8.19 Ordinary
 04:05:18 - 18-Jul-25
Buy* 800 $8.19 Ordinary
 04:05:16 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 04:05:09 - 18-Jul-25
Sell* 30 $8.19 Ordinary
 04:05:08 - 18-Jul-25
Sell* 13 $8.19 Ordinary
 04:05:08 - 18-Jul-25
Buy* 57 $8.19 Ordinary
 04:05:08 - 18-Jul-25
Sell* 11 $8.18 Ordinary
 04:05:03 - 18-Jul-25
Buy* 40 $8.20 Ordinary
 04:05:02 - 18-Jul-25
Unknown* 60 $8.19 Ordinary
 04:05:02 - 18-Jul-25
Buy* 50 $8.17 Ordinary
 04:04:53 - 18-Jul-25
Sell* 2 $8.15 Ordinary
 04:04:41 - 18-Jul-25
Sell* 10 $8.15 Ordinary
 04:04:41 - 18-Jul-25
Sell* 50 $8.10 Ordinary
 04:04:40 - 18-Jul-25
Sell* 50 $8.11 Ordinary
 04:04:40 - 18-Jul-25
Sell* 300 $8.11 Ordinary
 04:04:35 - 18-Jul-25
Sell* 393 $8.11 Ordinary
 04:04:35 - 18-Jul-25
Sell* 19 $8.11 Ordinary
 04:04:35 - 18-Jul-25
Sell* 31 $8.11 Ordinary
 04:04:31 - 18-Jul-25
Buy* 9 $8.10 Ordinary
 04:04:27 - 18-Jul-25
Buy* 2 $8.08 Ordinary
 04:04:25 - 18-Jul-25
Sell* 84 $7.99 Ordinary
 04:04:19 - 18-Jul-25
Sell* 100 $7.99 Ordinary
 04:04:19 - 18-Jul-25
Sell* 100 $7.99 Ordinary
 04:04:19 - 18-Jul-25
Sell* 100 $7.99 Ordinary
 04:04:19 - 18-Jul-25
Sell* 100 $7.99 Ordinary
 04:04:19 - 18-Jul-25
Sell* 291 $8.00 Ordinary
 04:04:17 - 18-Jul-25
Sell* 100 $8.00 Ordinary
 04:04:17 - 18-Jul-25
Sell* 365 $7.97 Ordinary
 04:04:04 - 18-Jul-25
Sell* 19 $7.97 Ordinary
 04:04:00 - 18-Jul-25
Sell* 16 $7.98 Ordinary
 04:04:00 - 18-Jul-25
Sell* 76 $7.98 Ordinary
 04:04:00 - 18-Jul-25
Buy* 48 $7.98 Ordinary
 04:03:58 - 18-Jul-25
Buy* 60 $7.98 Ordinary
 04:03:58 - 18-Jul-25
Buy* 28 $7.97 Ordinary
 04:03:56 - 18-Jul-25
Buy* 143 $7.97 Ordinary
 04:03:56 - 18-Jul-25
Buy* 57 $7.96 Ordinary
 04:03:56 - 18-Jul-25
Buy* 3 $7.97 Ordinary
 04:03:54 - 18-Jul-25
Buy* 25 $7.96 Ordinary
 04:03:54 - 18-Jul-25
Sell* 5 $7.93 Ordinary
 04:03:34 - 18-Jul-25
Sell* 50 $7.94 Ordinary
 04:03:19 - 18-Jul-25
Sell* 500 $8.00 Ordinary
 04:03:09 - 18-Jul-25
Sell* 137 $8.00 Ordinary
 04:03:05 - 18-Jul-25
Sell* 600 $8.01 Ordinary
 04:03:05 - 18-Jul-25
Sell* 100 $8.01 Ordinary
 04:03:05 - 18-Jul-25
Sell* 50 $8.01 Ordinary
 04:03:04 - 18-Jul-25
Sell* 33 $8.00 Ordinary
 04:02:40 - 18-Jul-25
Sell* 126 $8.00 Ordinary
 04:02:40 - 18-Jul-25
Sell* 146 $8.00 Ordinary
 04:02:40 - 18-Jul-25
Sell* 17 $8.01 Ordinary
 04:02:31 - 18-Jul-25
Buy* 241 $8.03 Ordinary
 04:02:28 - 18-Jul-25
Buy* 404 $8.02 Ordinary
 04:02:28 - 18-Jul-25
Sell* 50 $7.94 Ordinary
 04:02:25 - 18-Jul-25
Sell* 100 $7.99 Ordinary
 04:02:20 - 18-Jul-25
Sell* 10 $8.00 Ordinary
 04:02:01 - 18-Jul-25
Buy* 2 $8.04 Ordinary
 04:02:00 - 18-Jul-25
Buy* 10 $8.04 Ordinary
 04:01:58 - 18-Jul-25
Buy* 10 $8.04 Ordinary
 04:01:58 - 18-Jul-25
Buy* 22 $8.04 Ordinary
 04:01:54 - 18-Jul-25
Buy* 31 $8.04 Ordinary
 04:01:50 - 18-Jul-25
Buy* 30 $8.04 Ordinary
 04:01:50 - 18-Jul-25
Buy* 50 $8.04 Ordinary
 04:01:49 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:49 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:49 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:49 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:49 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:46 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:43 - 18-Jul-25
Buy* 32 $8.04 Ordinary
 04:01:43 - 18-Jul-25
Buy* 32 $8.04 Ordinary
 04:01:43 - 18-Jul-25
Buy* 32 $8.04 Ordinary
 04:01:43 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:43 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:43 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:43 - 18-Jul-25
Buy* 3 $8.04 Ordinary
 04:01:42 - 18-Jul-25
Buy* 1 $8.04 Ordinary
 04:01:42 - 18-Jul-25
Buy* 45 $8.04 Ordinary
 04:01:41 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:41 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:41 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:41 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:41 - 18-Jul-25
Sell* 59 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Sell* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Sell* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 50 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 50 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 50 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 50 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Buy* 100 $8.04 Ordinary
 04:01:35 - 18-Jul-25
Unknown* 50 $8.05 Ordinary
 04:01:35 - 18-Jul-25
Sell* 50 $8.10 Ordinary
 04:01:31 - 18-Jul-25
Sell* 16 $8.10 Ordinary
 04:01:31 - 18-Jul-25
Sell* 120 $8.10 Ordinary
 04:01:31 - 18-Jul-25
Sell* 10 $8.10 Ordinary
 04:01:31 - 18-Jul-25
Sell* 30 $8.10 Ordinary
 04:01:31 - 18-Jul-25
Sell* 1,384 $8.10 Ordinary
 04:01:31 - 18-Jul-25
Sell* 27 $8.11 Ordinary
 04:01:31 - 18-Jul-25
Sell* 70 $8.15 Ordinary
 04:01:31 - 18-Jul-25
Sell* 956 $8.16 Ordinary
 04:01:31 - 18-Jul-25
Sell* 54 $8.16 Ordinary
 04:01:26 - 18-Jul-25
Sell* 400 $8.17 Ordinary
 04:01:26 - 18-Jul-25
Sell* 200 $8.17 Ordinary
 04:01:26 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 04:01:23 - 18-Jul-25
Sell* 30 $8.15 Ordinary
 04:01:23 - 18-Jul-25
Sell* 1 $8.11 Ordinary
 04:01:14 - 18-Jul-25
Buy* 57 $8.19 Ordinary
 04:01:11 - 18-Jul-25
Buy* 50 $8.19 Ordinary
 04:01:11 - 18-Jul-25
Buy* 13 $8.19 Ordinary
 04:01:11 - 18-Jul-25
Buy* 37 $8.19 Ordinary
 04:01:11 - 18-Jul-25
Buy* 98 $8.19 Ordinary
 04:01:11 - 18-Jul-25
Buy* 97 $8.19 Ordinary
 04:01:11 - 18-Jul-25
Buy* 59 $8.10 Ordinary
 04:01:06 - 18-Jul-25
Sell* 37 $8.04 Ordinary
 04:01:04 - 18-Jul-25
Sell* 98 $8.04 Ordinary
 04:01:04 - 18-Jul-25
Sell* 97 $8.04 Ordinary
 04:01:04 - 18-Jul-25
Sell* 50 $8.05 Ordinary
 04:01:04 - 18-Jul-25
Sell* 600 $8.06 Ordinary
 04:01:04 - 18-Jul-25
Buy* 10 $8.12 Ordinary
 04:01:04 - 18-Jul-25
Buy* 13 $8.10 Ordinary
 04:01:00 - 18-Jul-25
Buy* 6,500 $8.10 Ordinary
 04:01:00 - 18-Jul-25
Buy* 202 $8.10 Ordinary
 04:01:00 - 18-Jul-25
Buy* 33 $8.05 Ordinary
 04:01:00 - 18-Jul-25
Buy* 50 $8.00 Ordinary
 04:01:00 - 18-Jul-25
Buy* 50 $8.00 Ordinary
 04:01:00 - 18-Jul-25
Buy* 17 $8.05 Ordinary
 04:01:00 - 18-Jul-25
Buy* 100 $8.05 Ordinary
 04:01:00 - 18-Jul-25
Buy* 126 $8.00 Ordinary
 04:01:00 - 18-Jul-25
Buy* 599 $8.00 Ordinary
 04:01:00 - 18-Jul-25
Buy* 1,612 $8.00 Ordinary
 04:01:00 - 18-Jul-25
Buy* 126 $7.99 Ordinary
 04:01:00 - 18-Jul-25
Buy* 100 $7.99 Ordinary
 04:01:00 - 18-Jul-25
Buy* 100 $7.99 Ordinary
 04:01:00 - 18-Jul-25
Buy* 64 $7.99 Ordinary
 04:01:00 - 18-Jul-25
Buy* 36 $7.99 Ordinary
 04:01:00 - 18-Jul-25
Buy* 1 $7.99 Ordinary
 04:00:59 - 18-Jul-25
Buy* 100 $7.95 Ordinary
 04:00:52 - 18-Jul-25
Buy* 100 $7.95 Ordinary
 04:00:52 - 18-Jul-25
Buy* 25 $7.94 Ordinary
 04:00:52 - 18-Jul-25
Sell* 36 $7.89 Ordinary
 04:00:48 - 18-Jul-25
Sell* 8 $7.76 Ordinary
 04:00:31 - 18-Jul-25
Sell* 50 $7.78 Ordinary
 04:00:31 - 18-Jul-25
Buy* 8 $7.88 Ordinary
 04:00:25 - 18-Jul-25
Sell* 50 $7.75 Ordinary
 04:00:24 - 18-Jul-25
Sell* 50 $7.76 Ordinary
 04:00:24 - 18-Jul-25
Sell* 10 $7.84 Ordinary
 04:00:22 - 18-Jul-25
Buy* 188 $8.00 Ordinary
 04:00:03 - 18-Jul-25
Buy* 50 $7.97 Ordinary
 04:00:03 - 18-Jul-25
Buy* 28 $7.95 Ordinary
 04:00:03 - 18-Jul-25
Buy* 50 $7.90 Ordinary
 04:00:03 - 18-Jul-25
Buy* 150 $7.90 Ordinary
 04:00:03 - 18-Jul-25
Buy* 50 $7.87 Ordinary
 04:00:03 - 18-Jul-25
Buy* 200 $7.85 Ordinary
 04:00:03 - 18-Jul-25
Buy* 200 $7.85 Ordinary
 04:00:03 - 18-Jul-25
Buy* 200 $7.85 Ordinary
 04:00:03 - 18-Jul-25
Buy* 400 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 2,816 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 491 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1,000 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 40 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1,000 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 74 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 99 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 91 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 83 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 82 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 500 $7.57 Ordinary
 04:00:00 - 18-Jul-25
Sell* 600 $7.68 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $7.70 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $7.80 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48