| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.11 | Ordinary |
05:47:54 - 22-Sep-25 |
| Buy* | 5 | $6.11 | Ordinary |
05:45:29 - 22-Sep-25 |
| Buy* | 600 | $6.11 | Ordinary |
05:45:29 - 22-Sep-25 |
| Buy* | 60 | $6.11 | Ordinary |
05:45:17 - 22-Sep-25 |
| Sell* | 100 | $6.09 | Ordinary |
05:44:56 - 22-Sep-25 |
| Sell* | 1 | $6.09 | Ordinary |
05:44:56 - 22-Sep-25 |
| Sell* | 800 | $6.10 | Ordinary |
05:44:56 - 22-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
05:44:56 - 22-Sep-25 |
| Sell* | 10 | $6.11 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 4 | $6.12 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 190 | $6.12 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 10 | $6.11 | Ordinary |
05:41:38 - 22-Sep-25 |
| Sell* | 31 | $6.10 | Ordinary |
05:34:27 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Ordinary |
05:34:27 - 22-Sep-25 |
| Sell* | 800 | $6.08 | Ordinary |
05:32:14 - 22-Sep-25 |
| Sell* | 157 | $6.08 | Ordinary |
05:29:35 - 22-Sep-25 |
| Unknown* | 115 | $6.085 | Ordinary |
05:29:35 - 22-Sep-25 |
| Sell* | 581 | $6.08 | Ordinary |
05:29:35 - 22-Sep-25 |
| Unknown* | 200 | $6.085 | Ordinary |
05:29:35 - 22-Sep-25 |
| Sell* | 724 | $6.08 | Ordinary |
05:28:44 - 22-Sep-25 |
| Sell* | 278 | $6.08 | Ordinary |
05:28:40 - 22-Sep-25 |
| Sell* | 10 | $6.08 | Ordinary |
05:28:40 - 22-Sep-25 |
| Buy* | 7 | $6.09 | Ordinary |
05:27:48 - 22-Sep-25 |
| Buy* | 14 | $6.09 | Ordinary |
05:27:48 - 22-Sep-25 |
| Buy* | 11 | $6.09 | Ordinary |
05:27:48 - 22-Sep-25 |
| Buy* | 2 | $6.09 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 36 | $6.09 | Ordinary |
05:27:29 - 22-Sep-25 |
| Buy* | 1 | $6.09 | Ordinary |
05:27:06 - 22-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
05:26:44 - 22-Sep-25 |
| Sell* | 250 | $6.09 | Ordinary |
05:26:44 - 22-Sep-25 |
| Sell* | 14 | $6.10 | Ordinary |
05:22:18 - 22-Sep-25 |
| Sell* | 2 | $6.10 | Ordinary |
05:22:18 - 22-Sep-25 |
| Sell* | 128 | $6.10 | Ordinary |
05:22:18 - 22-Sep-25 |
| Sell* | 50 | $6.10 | Ordinary |
05:22:18 - 22-Sep-25 |
| Sell* | 4 | $6.10 | Ordinary |
05:22:18 - 22-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
05:22:18 - 22-Sep-25 |
| Sell* | 250 | $6.11 | Ordinary |
05:22:00 - 22-Sep-25 |
| Sell* | 5 | $6.11 | Ordinary |
05:22:00 - 22-Sep-25 |
| Sell* | 15 | $6.11 | Ordinary |
05:22:00 - 22-Sep-25 |
| Sell* | 600 | $6.12 | Ordinary |
05:22:00 - 22-Sep-25 |
| Sell* | 5 | $6.11 | Ordinary |
05:21:36 - 22-Sep-25 |
| Buy* | 119 | $6.13 | Ordinary |
05:20:51 - 22-Sep-25 |
| Sell* | 5 | $6.12 | Ordinary |
05:20:17 - 22-Sep-25 |
| Sell* | 1 | $6.14 | Ordinary |
05:19:49 - 22-Sep-25 |
| Sell* | 100 | $6.14 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 2 | $6.15 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 2 | $6.15 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 40 | $6.15 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 100 | $6.15 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 1 | $6.16 | Ordinary |
05:12:21 - 22-Sep-25 |
| Buy* | 498 | $6.16 | Ordinary |
05:09:24 - 22-Sep-25 |
| Sell* | 162 | $6.16 | Ordinary |
05:09:19 - 22-Sep-25 |
| Sell* | 59 | $6.16 | Ordinary |
05:09:19 - 22-Sep-25 |
| Sell* | 7 | $6.17 | Ordinary |
05:08:40 - 22-Sep-25 |
| Sell* | 1 | $6.18 | Ordinary |
05:08:40 - 22-Sep-25 |
| Sell* | 7 | $6.18 | Ordinary |
05:08:32 - 22-Sep-25 |
| Sell* | 100 | $6.18 | Ordinary |
05:06:32 - 22-Sep-25 |
| Sell* | 59 | $6.18 | Ordinary |
05:06:32 - 22-Sep-25 |
| Sell* | 21 | $6.19 | Ordinary |
05:06:32 - 22-Sep-25 |
| Buy* | 2 | $6.20 | Ordinary |
05:06:28 - 22-Sep-25 |
| Buy* | 79 | $6.20 | Ordinary |
05:06:28 - 22-Sep-25 |
| Buy* | 25 | $6.19 | Ordinary |
05:04:40 - 22-Sep-25 |
| Buy* | 25 | $6.19 | Ordinary |
05:04:40 - 22-Sep-25 |
| Buy* | 100 | $6.18 | Ordinary |
05:02:24 - 22-Sep-25 |
| Buy* | 42 | $6.18 | Ordinary |
04:55:14 - 22-Sep-25 |
| Sell* | 2 | $6.20 | Ordinary |
04:52:13 - 22-Sep-25 |
| Sell* | 10 | $6.26 | Ordinary |
04:50:43 - 22-Sep-25 |
| Sell* | 250 | $6.27 | Ordinary |
04:50:43 - 22-Sep-25 |
| Sell* | 100 | $6.26 | Ordinary |
04:47:15 - 22-Sep-25 |
| Sell* | 592 | $6.29 | Ordinary |
04:47:08 - 22-Sep-25 |
| Sell* | 12 | $6.30 | Ordinary |
04:47:08 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:44:06 - 22-Sep-25 |
| Buy* | 41 | $6.38 | Ordinary |
04:44:06 - 22-Sep-25 |
| Buy* | 65 | $6.37 | Ordinary |
04:44:06 - 22-Sep-25 |
| Buy* | 50 | $6.36 | Ordinary |
04:44:06 - 22-Sep-25 |
| Buy* | 250 | $6.34 | Ordinary |
04:44:06 - 22-Sep-25 |
| Buy* | 75 | $6.34 | Ordinary |
04:44:06 - 22-Sep-25 |
| Buy* | 74 | $6.33 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 53 | $6.34 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 50 | $6.34 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 50 | $6.34 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:43:59 - 22-Sep-25 |
| Unknown* | 83 | $6.35 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:43:38 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:43:25 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:42:50 - 22-Sep-25 |
| Sell* | 60 | $6.34 | Ordinary |
04:42:03 - 22-Sep-25 |
| Sell* | 10 | $6.34 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 10 | $6.34 | Ordinary |
04:41:54 - 22-Sep-25 |
| Sell* | 10 | $6.34 | Ordinary |
04:41:54 - 22-Sep-25 |
| Sell* | 10 | $6.34 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 10 | $6.34 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 10 | $6.34 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 10 | $6.34 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 10 | $6.34 | Ordinary |
04:41:51 - 22-Sep-25 |
| Sell* | 1 | $6.34 | Ordinary |
04:41:47 - 22-Sep-25 |
| Sell* | 14 | $6.34 | Ordinary |
04:41:43 - 22-Sep-25 |
| Sell* | 50 | $6.34 | Ordinary |
04:41:36 - 22-Sep-25 |
| Buy* | 30 | $6.34 | Ordinary |
04:41:31 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:41:31 - 22-Sep-25 |
| Buy* | 50 | $6.35 | Ordinary |
04:41:13 - 22-Sep-25 |
| Buy* | 50 | $6.35 | Ordinary |
04:41:13 - 22-Sep-25 |
| Sell* | 49 | $6.34 | Ordinary |
04:41:13 - 22-Sep-25 |
| Sell* | 25 | $6.34 | Ordinary |
04:40:54 - 22-Sep-25 |
| Sell* | 100 | $6.34 | Ordinary |
04:40:54 - 22-Sep-25 |
| Buy* | 1 | $6.35 | Ordinary |
04:40:38 - 22-Sep-25 |
| Buy* | 600 | $6.34 | Ordinary |
04:40:29 - 22-Sep-25 |
| Sell* | 30 | $6.33 | Ordinary |
04:39:48 - 22-Sep-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:39:33 - 22-Sep-25 |
| Buy* | 1 | $6.26 | Ordinary |
04:39:14 - 22-Sep-25 |
| Sell* | 21 | $6.25 | Ordinary |
04:37:26 - 22-Sep-25 |
| Sell* | 13 | $6.25 | Ordinary |
04:37:17 - 22-Sep-25 |
| Sell* | 32 | $6.19 | Ordinary |
04:31:47 - 22-Sep-25 |
| Sell* | 323 | $6.19 | Ordinary |
04:31:47 - 22-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
04:30:25 - 22-Sep-25 |
| Sell* | 76 | $6.19 | Ordinary |
04:30:12 - 22-Sep-25 |
| Sell* | 1 | $6.19 | Ordinary |
04:30:11 - 22-Sep-25 |
| Sell* | 124 | $6.19 | Ordinary |
04:30:00 - 22-Sep-25 |
| Sell* | 400 | $6.20 | Ordinary |
04:30:00 - 22-Sep-25 |
| Sell* | 328 | $6.19 | Ordinary |
04:29:58 - 22-Sep-25 |
| Sell* | 400 | $6.19 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 100 | $6.19 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 100 | $6.19 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 4 | $6.19 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 11 | $6.19 | Ordinary |
04:28:35 - 22-Sep-25 |
| Sell* | 10 | $6.12 | Ordinary |
04:26:38 - 22-Sep-25 |
| Sell* | 100 | $6.09 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 90 | $6.09 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 50 | $6.09 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 250 | $6.10 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 600 | $6.10 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 450 | $6.10 | Ordinary |
04:22:46 - 22-Sep-25 |
| Sell* | 150 | $6.10 | Ordinary |
04:22:09 - 22-Sep-25 |
| Sell* | 200 | $6.10 | Ordinary |
04:22:09 - 22-Sep-25 |
| Sell* | 200 | $6.11 | Ordinary |
04:22:09 - 22-Sep-25 |
| Sell* | 300 | $6.12 | Ordinary |
04:22:09 - 22-Sep-25 |
| Sell* | 9 | $6.16 | Ordinary |
04:20:45 - 22-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
04:19:35 - 22-Sep-25 |
| Buy* | 200 | $6.10 | Ordinary |
04:19:35 - 22-Sep-25 |
| Sell* | 250 | $6.07 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 250 | $6.07 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 100 | $6.07 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 431 | $6.03 | Ordinary |
04:18:30 - 22-Sep-25 |
| Sell* | 69 | $6.04 | Ordinary |
04:18:30 - 22-Sep-25 |
| Buy* | 47 | $6.04 | Ordinary |
04:18:11 - 22-Sep-25 |
| Buy* | 1,000 | $6.02 | Ordinary |
04:18:11 - 22-Sep-25 |
| Buy* | 623 | $6.01 | Ordinary |
04:18:11 - 22-Sep-25 |
| Sell* | 11 | $6.00 | Ordinary |
04:17:28 - 22-Sep-25 |
| Sell* | 12 | $6.00 | Ordinary |
04:16:59 - 22-Sep-25 |
| Unknown* | 120 | $6.00 | Ordinary |
04:16:43 - 22-Sep-25 |
| Unknown* | 20 | $6.00 | Ordinary |
04:16:40 - 22-Sep-25 |
| Buy* | 10 | $6.00 | Ordinary |
04:16:05 - 22-Sep-25 |
| Sell* | 564 | $5.96 | Ordinary |
04:15:12 - 22-Sep-25 |
| Sell* | 400 | $5.96 | Ordinary |
04:15:12 - 22-Sep-25 |
| Sell* | 36 | $5.96 | Ordinary |
04:15:12 - 22-Sep-25 |
| Sell* | 13 | $5.96 | Ordinary |
04:15:08 - 22-Sep-25 |
| Sell* | 30 | $5.96 | Ordinary |
04:15:08 - 22-Sep-25 |
| Sell* | 1,088 | $5.95 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 79 | $5.96 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 250 | $5.96 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 583 | $5.96 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 17 | $5.96 | Ordinary |
04:14:50 - 22-Sep-25 |
| Buy* | 49 | $5.94 | Ordinary |
04:14:28 - 22-Sep-25 |
| Buy* | 344 | $5.95 | Ordinary |
04:14:22 - 22-Sep-25 |
| Buy* | 133 | $5.92 | Ordinary |
04:14:19 - 22-Sep-25 |
| Buy* | 581 | $5.92 | Ordinary |
04:14:19 - 22-Sep-25 |
| Sell* | 133 | $5.92 | Ordinary |
04:14:15 - 22-Sep-25 |
| Buy* | 50 | $5.93 | Ordinary |
04:14:11 - 22-Sep-25 |
| Buy* | 35 | $5.93 | Ordinary |
04:13:52 - 22-Sep-25 |
| Buy* | 199 | $5.93 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 1 | $5.93 | Ordinary |
04:13:42 - 22-Sep-25 |
| Sell* | 1 | $5.93 | Ordinary |
04:13:39 - 22-Sep-25 |
| Sell* | 56 | $5.95 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 44 | $5.95 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 1 | $5.95 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 1 | $5.95 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 54 | $5.96 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 100 | $5.96 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 46 | $5.96 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 50 | $5.97 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 4 | $5.97 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 168 | $5.96 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 100 | $5.96 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 10 | $5.96 | Ordinary |
04:12:11 - 22-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
04:12:08 - 22-Sep-25 |
| Buy* | 50 | $5.97 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 10 | $5.97 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 100 | $5.97 | Ordinary |
04:11:48 - 22-Sep-25 |
| Buy* | 19 | $5.93 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 50 | $5.93 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 25 | $5.93 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 50 | $5.93 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 25 | $5.93 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 100 | $5.93 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 5 | $5.93 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 25 | $5.93 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 5 | $5.93 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 5 | $5.93 | Ordinary |
04:11:34 - 22-Sep-25 |
| Buy* | 5 | $5.93 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 5 | $5.97 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 216 | $5.91 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 46 | $5.91 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 102 | $5.91 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 160 | $5.92 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 85 | $5.92 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 152 | $5.93 | Ordinary |
04:11:18 - 22-Sep-25 |
| Buy* | 11 | $5.93 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 127 | $5.93 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 23 | $5.93 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 97 | $5.93 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 4 | $5.93 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 43 | $5.93 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 140 | $5.92 | Ordinary |
04:10:55 - 22-Sep-25 |
| Buy* | 6 | $5.93 | Ordinary |
04:10:39 - 22-Sep-25 |
| Sell* | 80 | $5.93 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 100 | $5.93 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 100 | $5.94 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 100 | $5.94 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 820 | $5.93 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 30 | $5.94 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 50 | $5.95 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 50 | $5.95 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 50 | $5.95 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 450 | $5.95 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 50 | $5.96 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 5 | $5.97 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 5 | $5.97 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 9 | $5.99 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 10 | $5.99 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 12 | $6.00 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 8 | $6.00 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 30 | $6.00 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 62 | $6.00 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 19 | $6.00 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 50 | $6.01 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 8 | $6.00 | Ordinary |
04:09:59 - 22-Sep-25 |
| Sell* | 1,977 | $6.00 | Ordinary |
04:09:59 - 22-Sep-25 |
| Sell* | 15 | $6.01 | Ordinary |
04:09:59 - 22-Sep-25 |
| Sell* | 23 | $6.00 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 62 | $6.00 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 132 | $6.00 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 30 | $6.00 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 38 | $6.01 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 54 | $6.01 | Ordinary |
04:09:46 - 22-Sep-25 |
| Sell* | 46 | $6.01 | Ordinary |
04:09:43 - 22-Sep-25 |
| Sell* | 50 | $6.01 | Ordinary |
04:09:43 - 22-Sep-25 |
| Sell* | 89 | $6.02 | Ordinary |
04:09:05 - 22-Sep-25 |
| Sell* | 61 | $6.02 | Ordinary |
04:09:05 - 22-Sep-25 |
| Buy* | 250 | $6.03 | Ordinary |
04:09:05 - 22-Sep-25 |
| Buy* | 27 | $6.04 | Ordinary |
04:09:05 - 22-Sep-25 |
| Buy* | 1 | $6.04 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 5 | $6.02 | Ordinary |
04:09:03 - 22-Sep-25 |
| Buy* | 50 | $6.04 | Ordinary |
04:07:55 - 22-Sep-25 |
| Buy* | 5 | $6.04 | Ordinary |
04:07:54 - 22-Sep-25 |
| Buy* | 20 | $6.04 | Ordinary |
04:07:48 - 22-Sep-25 |
| Sell* | 12 | $6.05 | Ordinary |
04:07:19 - 22-Sep-25 |
| Buy* | 24 | $6.08 | Ordinary |
04:07:03 - 22-Sep-25 |
| Buy* | 20 | $6.08 | Ordinary |
04:06:55 - 22-Sep-25 |
| Buy* | 18 | $6.08 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 28 | $6.08 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 10 | $6.08 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 2 | $6.09 | Ordinary |
04:06:43 - 22-Sep-25 |
| Sell* | 14 | $6.05 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 71 | $6.06 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 11 | $6.06 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 2 | $6.06 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 600 | $6.07 | Ordinary |
04:04:39 - 22-Sep-25 |
| Buy* | 165 | $6.06 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 10 | $6.06 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 30 | $6.05 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 100 | $6.05 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 300 | $6.07 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 1 | $6.07 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 20 | $6.06 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 222 | $6.06 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 50 | $6.06 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 300 | $6.07 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 35 | $6.08 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 100 | $6.08 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 74 | $6.09 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 1 | $6.08 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 10 | $6.08 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 100 | $6.08 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 6 | $6.10 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 100 | $6.10 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 14 | $6.10 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 70 | $6.10 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 100 | $6.10 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 15 | $6.10 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 500 | $6.11 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 100 | $6.12 | Ordinary |
04:03:38 - 22-Sep-25 |
| Sell* | 82 | $6.12 | Ordinary |
04:03:38 - 22-Sep-25 |
| Sell* | 11 | $6.12 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 82 | $6.12 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 68 | $6.12 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 32 | $6.12 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 5 | $6.13 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 16 | $6.15 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 55 | $6.13 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 58 | $6.13 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 133 | $6.13 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 60 | $6.13 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 50 | $6.13 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 250 | $6.13 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 250 | $6.13 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 3 | $6.20 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 50 | $6.14 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 250 | $6.14 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 87 | $6.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 3 | $6.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 75 | $6.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 75 | $6.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 125 | $6.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 21 | $6.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 55 | $6.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 424 | $6.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 25 | $6.15 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 357 | $6.15 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 38 | $6.15 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 150 | $6.15 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 168 | $6.15 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 15 | $6.15 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 111 | $6.16 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 100 | $6.16 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 40 | $6.16 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 10 | $6.16 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 151 | $6.17 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 300 | $6.17 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 9 | $6.16 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 3 | $6.16 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 1,973 | $6.16 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 800 | $6.17 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 250 | $6.18 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 10 | $6.20 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 15 | $6.20 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 22 | $6.23 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 100 | $6.23 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $6.24 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 25 | $6.24 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 25 | $6.24 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 50 | $6.24 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 150 | $6.24 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 125 | $6.24 | Ordinary |
04:01:54 - 22-Sep-25 |
| Unknown* | 300 | $6.24 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 8 | $6.24 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 59 | $6.19 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 776 | $6.20 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 90 | $6.20 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 99 | $6.20 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 235 | $6.20 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 87 | $6.18 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 193 | $6.18 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 161 | $6.18 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 50 | $6.22 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 193 | $6.23 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 288 | $6.23 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 1 | $6.18 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 12 | $6.23 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 100 | $6.22 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 3 | $6.25 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 500 | $6.16 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 39 | $6.16 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 61 | $6.17 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 86 | $6.17 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 14 | $6.19 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 7 | $6.17 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 193 | $6.17 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 1,288 | $6.16 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 2,193 | $6.16 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 107 | $6.16 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 600 | $6.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 193 | $6.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 193 | $6.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $6.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 32 | $6.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $6.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 916 | $6.36 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $6.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 84 | $6.36 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $6.36 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $6.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $6.50 | Ordinary |
04:00:00 - 22-Sep-25 |