| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $2.26 | Ordinary |
17:36:18 - 12-Dec-25 |
| Buy* | 33 | $2.26 | Ordinary |
17:36:18 - 12-Dec-25 |
| Buy* | 20 | $2.26 | Ordinary |
17:36:18 - 12-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
17:36:18 - 12-Dec-25 |
| Sell* | 450 | $2.26 | Ordinary |
17:36:18 - 12-Dec-25 |
| Buy* | 23 | $2.27 | Ordinary |
17:34:49 - 12-Dec-25 |
| Sell* | 50 | $2.26 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 50 | $2.26 | Ordinary |
17:24:23 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
17:23:24 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
17:23:24 - 12-Dec-25 |
| Buy* | 500 | $2.27 | Ordinary |
17:23:24 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
17:23:24 - 12-Dec-25 |
| Buy* | 741 | $2.27 | Ordinary |
17:23:24 - 12-Dec-25 |
| Sell* | 800 | $2.26 | Ordinary |
16:58:08 - 12-Dec-25 |
| Sell* | 1,120 | $2.26 | Ordinary |
16:56:16 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
16:53:30 - 12-Dec-25 |
| Sell* | 658 | $2.25 | Ordinary |
16:53:30 - 12-Dec-25 |
| Buy* | 20 | $2.28 | Ordinary |
16:38:02 - 12-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
16:38:02 - 12-Dec-25 |
| Buy* | 88 | $2.27 | Ordinary |
16:38:02 - 12-Dec-25 |
| Buy* | 90 | $2.26 | Ordinary |
16:38:02 - 12-Dec-25 |
| Buy* | 90 | $2.26 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
16:28:50 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
16:25:16 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
16:25:16 - 12-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
16:25:16 - 12-Dec-25 |
| Sell* | 300 | $2.21 | Ordinary |
16:25:11 - 12-Dec-25 |
| Sell* | 500 | $2.21 | Ordinary |
16:25:11 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
16:25:11 - 12-Dec-25 |
| Sell* | 70 | $2.22 | Ordinary |
16:22:37 - 12-Dec-25 |
| Sell* | 478 | $2.22 | Ordinary |
16:22:37 - 12-Dec-25 |
| Sell* | 1,000 | $2.22 | Ordinary |
16:22:37 - 12-Dec-25 |
| Sell* | 91 | $2.22 | Ordinary |
16:22:37 - 12-Dec-25 |
| Sell* | 1,000 | $2.23 | Ordinary |
16:22:37 - 12-Dec-25 |
| Sell* | 82 | $2.24 | Ordinary |
16:22:33 - 12-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
16:22:33 - 12-Dec-25 |
| Buy* | 22 | $2.26 | Ordinary |
16:22:33 - 12-Dec-25 |
| Sell* | 22 | $2.22 | Ordinary |
16:22:33 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
16:22:33 - 12-Dec-25 |
| Buy* | 3 | $2.27 | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 64 | $2.20 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 8 | $2.20 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 200 | $2.20 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 400 | $2.21 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 400 | $2.21 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 239 | $2.21 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 61 | $2.21 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 37 | $2.21 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 5 | $2.24 | Ordinary |
16:16:00 - 12-Dec-25 |
| Unknown* | 44 | $2.325 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 850 | $2.325 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 31 | $2.325 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 320 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 296 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 204 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 800 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 231 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 400 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 123 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 103 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 59 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 114 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 11 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 3 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 37 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 30 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 300 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 800 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 51 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 48 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 96 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 152 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 65 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 27 | $2.32 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 35 | $2.32 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 600 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 105 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 17 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 300 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 700 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 438 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 17 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 600 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 6 | $2.33 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 6 | $2.33 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 15 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 94 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 6 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 58 | $2.33 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 40 | $2.35 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 13 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 2 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 4 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 17 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 33 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 3 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 3 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 16 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 32 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 4 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 20 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 13 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 4 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 4 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 14 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 5 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 4 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 14 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 5 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 4 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 201 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 300 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 300 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 25 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 1,998 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 2 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 61 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 351 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 351 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 51 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 13 | $2.37 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 600 | $2.37 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 30 | $2.37 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 3 | $2.37 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 21 | $2.38 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 19 | $2.38 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 7 | $2.38 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Unknown* | 44 | $2.385 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Unknown* | 156 | $2.385 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Unknown* | 300 | $2.385 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 11 | $2.385 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 45 | $2.385 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Unknown* | 42 | $2.38 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 3 | $2.38 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 32 | $2.38 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 27 | $2.38 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 1,019 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 156 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 643 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1,336 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 40 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 581 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 136 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 700 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1,019 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 289 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 30 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 700 | $2.37 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 566 | $2.365 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 334 | $2.365 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 700 | $2.365 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 334 | $2.365 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 334 | $2.365 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1,085 | $2.38 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 15 | $2.38 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 800 | $2.38 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 300 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 305 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 67 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 186 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 15 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 71 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 236 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 236 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 20 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 80 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 136 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 13 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 27 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 402 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1,376 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 136 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 136 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 36 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 34 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 556 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 28 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 2,029 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 18 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 509 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 5 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 24 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 62 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1,080 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 68 | $2.40 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 14 | $2.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 11 | $2.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 8 | $2.40 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 164 | $2.405 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 160 | $2.405 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 455 | $2.405 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 500 | $2.405 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 86 | $2.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 14 | $2.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 49 | $2.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 15 | $2.42 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 1 | $2.44 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 16 | $2.44 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 143 | $2.44 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 57 | $2.44 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 400 | $2.43 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 15 | $2.39 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 52 | $2.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 895 | $2.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 313 | $2.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 542 | $2.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 22 | $2.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 236 | $2.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1,728 | $2.40 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 14 | $2.405 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 25 | $2.395 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 62 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 8 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 70 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 32 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 38 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 32 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 15 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 15 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 13 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 24 | $2.40 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 30 | $2.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 15 | $2.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 93 | $2.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 12 | $2.42 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 123 | $2.42 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 43 | $2.42 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 123 | $2.415 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 77 | $2.42 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 123 | $2.415 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 47 | $2.42 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 30 | $2.42 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 123 | $2.415 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 37 | $2.51 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 2 | $2.51 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 74 | $2.52 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 570 | $2.515 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 400 | $2.53 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Unknown* | 36 | $2.585 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $2.53 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 964 | $2.58 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 768 | $2.58 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 380 | $2.565 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 123 | $2.55 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 123 | $2.55 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 391 | $2.55 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 343 | $2.55 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 257 | $2.55 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 15 | $2.55 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $2.55 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 300 | $2.565 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 500 | $2.57 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 370 | $2.575 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 266 | $2.46 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 85 | $2.58 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 159 | $2.46 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 396 | $2.47 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 29 | $2.51 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 75 | $2.58 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 22 | $2.48 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 34 | $2.58 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 4 | $2.48 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 53 | $2.48 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,187 | $2.58 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 55 | $2.52 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 120 | $2.47 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 500 | $2.46 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 291 | $2.46 | Ordinary |
08:46:27 - 12-Dec-25 |
| Sell* | 42 | $2.46 | Ordinary |
08:39:03 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:32:37 - 12-Dec-25 |
| Sell* | 24 | $2.46 | Ordinary |
08:18:32 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:18:32 - 12-Dec-25 |
| Sell* | 400 | $2.46 | Ordinary |
07:53:39 - 12-Dec-25 |
| Sell* | 100 | $2.465 | Ordinary |
07:17:19 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:11:57 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:09:33 - 12-Dec-25 |
| Sell* | 42 | $2.47 | Ordinary |
07:05:34 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
07:05:34 - 12-Dec-25 |
| Sell* | 48 | $2.47 | Ordinary |
07:05:34 - 12-Dec-25 |
| Sell* | 5 | $2.47 | Ordinary |
07:05:34 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
07:05:34 - 12-Dec-25 |
| Sell* | 72 | $2.48 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 28 | $2.48 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 334 | $2.48 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:00:44 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $2.495 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
06:20:24 - 12-Dec-25 |
| Sell* | 90 | $2.50 | Ordinary |
05:40:46 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
05:40:46 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
04:04:23 - 12-Dec-25 |
| Sell* | 845 | $2.51 | Ordinary |
04:04:22 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
04:00:30 - 12-Dec-25 |