| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.12 | 1.145 | 1.03 | 1.14 | 296,840 |
| 5th Feb 2026 (Thu) | 1.31 | 1.31 | 1.075 | 1.09 | 134,981 |
| 4th Feb 2026 (Wed) | 1.50 | 1.50 | 1.34 | 1.36 | 65,920 |
| 3rd Feb 2026 (Tue) | 1.62 | 1.62 | 1.46 | 1.55 | 125,420 |
| 2nd Feb 2026 (Mon) | 1.65 | 1.715 | 1.61 | 1.62 | 215,208 |
| 30th Jan 2026 (Fri) | 1.81 | 1.85 | 1.75 | 1.78 | 54,538 |
| 29th Jan 2026 (Thu) | 1.92 | 1.92 | 1.785 | 1.83 | 160,922 |
| 28th Jan 2026 (Wed) | 2.025 | 2.05 | 1.915 | 1.98 | 62,010 |
| 27th Jan 2026 (Tue) | 1.90 | 1.99 | 1.85 | 1.98 | 78,740 |
| 26th Jan 2026 (Mon) | 1.92 | 1.95 | 1.875 | 1.89 | 97,271 |
| 23rd Jan 2026 (Fri) | 2.00 | 2.03 | 1.885 | 2.00 | 148,115 |
| 22nd Jan 2026 (Thu) | 2.13 | 2.16 | 1.965 | 1.98 | 147,386 |
| 21st Jan 2026 (Wed) | 2.05 | 2.14 | 2.005 | 2.10 | 40,885 |
| 20th Jan 2026 (Tue) | 2.13 | 2.14 | 2.035 | 2.03 | 134,167 |
| 19th Jan 2026 (Mon) | 2.24 | 2.345 | 2.185 | 2.31 | 57,447 |
| 16th Jan 2026 (Fri) | 2.24 | 2.345 | 2.185 | 2.31 | 57,447 |
| 15th Jan 2026 (Thu) | 2.40 | 2.40 | 2.21 | 2.21 | 274,724 |
| 14th Jan 2026 (Wed) | 2.37 | 2.49 | 2.34 | 2.46 | 248,892 |
| 13th Jan 2026 (Tue) | 2.32 | 2.35 | 2.21 | 2.23 | 236,627 |
| 12th Jan 2026 (Mon) | 2.155 | 2.34 | 2.095 | 2.23 | 271,836 |
| 9th Jan 2026 (Fri) | 2.235 | 2.285 | 2.09 | 2.12 | 162,639 |
| 8th Jan 2026 (Thu) | 2.05 | 2.33 | 1.97 | 2.23 | 307,735 |
| 7th Jan 2026 (Wed) | 2.23 | 2.23 | 2.08 | 2.15 | 158,966 |
| 6th Jan 2026 (Tue) | 2.42 | 2.42 | 2.12 | 2.28 | 361,477 |
| 5th Jan 2026 (Mon) | 1.95 | 2.325 | 1.95 | 2.27 | 538,716 |
| 2nd Jan 2026 (Fri) | 1.76 | 1.95 | 1.745 | 1.91 | 329,100 |
| 1st Jan 2026 (Thu) | 1.73 | 1.765 | 1.67 | 1.68 | 255,461 |
| 31st Dec 2025 (Wed) | 1.73 | 1.765 | 1.67 | 1.68 | 255,461 |
| 30th Dec 2025 (Tue) | 1.835 | 1.855 | 1.745 | 1.75 | 254,206 |
| 29th Dec 2025 (Mon) | 1.85 | 1.97 | 1.80 | 1.83 | 178,516 |
| 26th Dec 2025 (Fri) | 1.885 | 1.895 | 1.815 | 1.87 | 213,326 |
| 25th Dec 2025 (Thu) | 1.86 | 1.92 | 1.825 | 1.90 | 106,197 |
| 24th Dec 2025 (Wed) | 1.86 | 1.92 | 1.825 | 1.90 | 106,197 |
| 23rd Dec 2025 (Tue) | 1.92 | 1.92 | 1.795 | 1.84 | 259,608 |
| 22nd Dec 2025 (Mon) | 2.10 | 2.11 | 1.975 | 1.99 | 127,125 |
| 19th Dec 2025 (Fri) | 1.96 | 2.09 | 1.96 | 2.08 | 247,894 |
| 18th Dec 2025 (Thu) | 1.99 | 2.07 | 1.87 | 1.88 | 325,430 |
| 17th Dec 2025 (Wed) | 2.055 | 2.105 | 1.86 | 1.87 | 198,561 |
| 16th Dec 2025 (Tue) | 2.09 | 2.14 | 2.02 | 2.05 | 131,120 |
| 15th Dec 2025 (Mon) | 2.26 | 2.26 | 2.035 | 2.04 | 187,718 |
| 12th Dec 2025 (Fri) | 2.46 | 2.615 | 2.25 | 2.26 | 224,213 |
| 11th Dec 2025 (Thu) | 2.35 | 2.44 | 2.29 | 2.41 | 242,597 |
| 10th Dec 2025 (Wed) | 2.50 | 2.50 | 2.41 | 2.45 | 136,356 |
| 9th Dec 2025 (Tue) | 2.57 | 2.69 | 2.495 | 2.56 | 321,067 |
| 8th Dec 2025 (Mon) | 2.71 | 2.735 | 2.585 | 2.61 | 139,386 |