| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.70 | 6.80 | 6.45 | 6.58 | 362,078 |
| 18th Sep 2025 (Thu) | 6.33 | 7.01 | 6.30 | 6.82 | 486,174 |
| 17th Sep 2025 (Wed) | 5.925 | 6.28 | 5.78 | 6.085 | 291,705 |
| 16th Sep 2025 (Tue) | 6.29 | 6.30 | 5.79 | 5.82 | 408,312 |
| 15th Sep 2025 (Mon) | 6.73 | 6.73 | 6.20 | 6.33 | 485,105 |
| 12th Sep 2025 (Fri) | 6.29 | 6.83 | 6.10 | 6.755 | 788,057 |
| 11th Sep 2025 (Thu) | 5.535 | 5.915 | 5.515 | 5.68 | 338,253 |
| 10th Sep 2025 (Wed) | 5.72 | 5.96 | 5.36 | 5.46 | 311,013 |
| 9th Sep 2025 (Tue) | 5.73 | 5.83 | 5.20 | 5.50 | 461,216 |
| 8th Sep 2025 (Mon) | 6.16 | 6.405 | 5.61 | 5.66 | 376,075 |
| 5th Sep 2025 (Fri) | 6.325 | 6.39 | 5.87 | 6.04 | 233,263 |
| 4th Sep 2025 (Thu) | 6.475 | 6.53 | 6.005 | 6.33 | 206,907 |
| 3rd Sep 2025 (Wed) | 7.07 | 7.24 | 6.50 | 6.63 | 254,894 |
| 2nd Sep 2025 (Tue) | 7.00 | 7.085 | 6.65 | 6.89 | 327,779 |
| 1st Sep 2025 (Mon) | 7.97 | 7.97 | 7.20 | 7.23 | 393,568 |
| 29th Aug 2025 (Fri) | 7.97 | 7.97 | 7.20 | 7.23 | 393,568 |
| 28th Aug 2025 (Thu) | 8.69 | 8.99 | 7.92 | 8.09 | 466,329 |
| 27th Aug 2025 (Wed) | 8.75 | 9.10 | 8.04 | 8.22 | 741,458 |
| 26th Aug 2025 (Tue) | 7.505 | 8.56 | 7.40 | 8.555 | 680,783 |
| 25th Aug 2025 (Mon) | 7.61 | 7.75 | 7.12 | 7.60 | 498,678 |
| 22nd Aug 2025 (Fri) | 6.875 | 7.94 | 6.61 | 7.93 | 496,467 |
| 21st Aug 2025 (Thu) | 6.655 | 7.05 | 6.61 | 6.98 | 250,847 |
| 20th Aug 2025 (Wed) | 6.33 | 7.205 | 6.17 | 7.05 | 477,944 |
| 19th Aug 2025 (Tue) | 6.89 | 7.05 | 6.20 | 6.30 | 512,165 |
| 18th Aug 2025 (Mon) | 7.185 | 7.28 | 6.825 | 6.92 | 363,251 |
| 15th Aug 2025 (Fri) | 7.72 | 7.72 | 6.91 | 7.35 | 486,041 |
| 14th Aug 2025 (Thu) | 7.075 | 8.28 | 6.89 | 7.90 | 1,108,792 |
| 13th Aug 2025 (Wed) | 7.825 | 8.405 | 7.35 | 7.83 | 1,945,689 |
| 12th Aug 2025 (Tue) | 5.545 | 6.72 | 5.51 | 6.66 | 744,020 |
| 11th Aug 2025 (Mon) | 6.195 | 6.32 | 5.53 | 5.62 | 695,017 |
| 8th Aug 2025 (Fri) | 5.62 | 6.47 | 5.62 | 6.04 | 859,533 |
| 7th Aug 2025 (Thu) | 6.00 | 6.01 | 5.34 | 5.57 | 477,978 |
| 6th Aug 2025 (Wed) | 5.36 | 5.90 | 5.065 | 5.61 | 484,557 |
| 5th Aug 2025 (Tue) | 5.14 | 5.66 | 4.95 | 5.27 | 320,177 |
| 4th Aug 2025 (Mon) | 4.62 | 5.05 | 4.60 | 5.02 | 400,427 |
| 1st Aug 2025 (Fri) | 4.40 | 4.69 | 4.37 | 4.60 | 380,717 |
| 31st Jul 2025 (Thu) | 4.91 | 4.96 | 4.535 | 4.635 | 481,083 |
| 30th Jul 2025 (Wed) | 5.175 | 5.25 | 4.80 | 4.885 | 402,211 |
| 29th Jul 2025 (Tue) | 5.70 | 5.81 | 5.265 | 5.43 | 610,196 |
| 28th Jul 2025 (Mon) | 6.485 | 6.485 | 5.70 | 5.88 | 793,294 |
| 25th Jul 2025 (Fri) | 6.31 | 6.33 | 5.435 | 6.11 | 1,250,243 |
| 24th Jul 2025 (Thu) | 6.775 | 7.25 | 6.08 | 6.41 | 1,073,583 |
| 23rd Jul 2025 (Wed) | 7.165 | 7.36 | 6.575 | 6.70 | 1,259,451 |
| 22nd Jul 2025 (Tue) | 8.51 | 8.60 | 7.35 | 7.70 | 1,175,511 |