| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.46 | 2.615 | 2.25 | 2.26 | 224,213 |
| 11th Dec 2025 (Thu) | 2.35 | 2.44 | 2.29 | 2.41 | 242,597 |
| 10th Dec 2025 (Wed) | 2.50 | 2.50 | 2.41 | 2.45 | 136,356 |
| 9th Dec 2025 (Tue) | 2.57 | 2.69 | 2.495 | 2.56 | 321,067 |
| 8th Dec 2025 (Mon) | 2.71 | 2.735 | 2.585 | 2.61 | 139,386 |
| 5th Dec 2025 (Fri) | 2.79 | 2.84 | 2.65 | 2.66 | 129,956 |
| 4th Dec 2025 (Thu) | 2.92 | 2.94 | 2.77 | 2.85 | 143,412 |
| 3rd Dec 2025 (Wed) | 2.90 | 2.98 | 2.785 | 2.91 | 173,798 |
| 2nd Dec 2025 (Tue) | 2.695 | 2.995 | 2.695 | 2.895 | 297,959 |
| 1st Dec 2025 (Mon) | 2.58 | 2.69 | 2.52 | 2.655 | 189,344 |
| 28th Nov 2025 (Fri) | 2.875 | 2.895 | 2.74 | 2.80 | 113,133 |
| 27th Nov 2025 (Thu) | 2.91 | 2.91 | 2.67 | 2.78 | 381,596 |
| 26th Nov 2025 (Wed) | 2.91 | 2.91 | 2.67 | 2.78 | 388,527 |
| 25th Nov 2025 (Tue) | 2.79 | 3.03 | 2.65 | 2.99 | 184,055 |
| 24th Nov 2025 (Mon) | 2.535 | 2.89 | 2.485 | 2.81 | 317,818 |
| 21st Nov 2025 (Fri) | 2.27 | 2.56 | 2.26 | 2.52 | 247,090 |
| 20th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.69 | 18,253 |
| 19th Nov 2025 (Wed) | 3.08 | 3.09 | 2.655 | 2.69 | 317,837 |
| 18th Nov 2025 (Tue) | 2.60 | 2.98 | 2.60 | 2.915 | 107,248 |
| 17th Nov 2025 (Mon) | 2.88 | 2.905 | 2.59 | 2.595 | 169,948 |
| 14th Nov 2025 (Fri) | 3.06 | 3.20 | 2.97 | 2.99 | 262,052 |
| 13th Nov 2025 (Thu) | 3.40 | 3.57 | 3.08 | 3.22 | 196,661 |
| 12th Nov 2025 (Wed) | 3.55 | 3.65 | 3.255 | 3.38 | 223,892 |
| 11th Nov 2025 (Tue) | 3.32 | 3.33 | 3.15 | 3.21 | 437,107 |
| 10th Nov 2025 (Mon) | 3.27 | 3.44 | 3.20 | 3.35 | 496,423 |
| 7th Nov 2025 (Fri) | 3.215 | 3.46 | 3.02 | 3.305 | 193,311 |
| 6th Nov 2025 (Thu) | 3.63 | 3.63 | 3.31 | 3.31 | 115,463 |
| 5th Nov 2025 (Wed) | 3.665 | 3.77 | 3.53 | 3.675 | 204,650 |
| 4th Nov 2025 (Tue) | 4.39 | 4.39 | 3.84 | 3.84 | 0 |
| 3rd Nov 2025 (Mon) | 4.39 | 4.39 | 3.84 | 3.84 | 191,214 |
| 31st Oct 2025 (Fri) | 4.395 | 4.475 | 4.30 | 4.47 | 119,814 |
| 30th Oct 2025 (Thu) | 4.465 | 4.49 | 4.24 | 4.26 | 126,224 |
| 29th Oct 2025 (Wed) | 4.69 | 4.72 | 4.44 | 4.54 | 116,105 |
| 28th Oct 2025 (Tue) | 4.965 | 5.03 | 4.61 | 4.63 | 219,976 |
| 27th Oct 2025 (Mon) | 5.20 | 5.20 | 4.93 | 4.94 | 247,847 |
| 24th Oct 2025 (Fri) | 5.015 | 5.12 | 4.86 | 4.91 | 146,334 |
| 23rd Oct 2025 (Thu) | 4.825 | 4.875 | 4.70 | 4.77 | 193,410 |
| 22nd Oct 2025 (Wed) | 4.94 | 5.02 | 4.73 | 4.75 | 151,845 |
| 21st Oct 2025 (Tue) | 5.55 | 5.55 | 4.65 | 5.09 | 843,298 |
| 20th Oct 2025 (Mon) | 5.705 | 5.78 | 5.51 | 5.72 | 153,553 |
| 17th Oct 2025 (Fri) | 5.355 | 5.58 | 5.32 | 5.40 | 217,080 |
| 16th Oct 2025 (Thu) | 6.15 | 6.26 | 5.58 | 5.61 | 130,635 |
| 15th Oct 2025 (Wed) | 6.39 | 6.505 | 5.925 | 6.02 | 223,868 |
| 14th Oct 2025 (Tue) | 6.11 | 6.40 | 5.81 | 6.25 | 187,808 |
| 13th Oct 2025 (Mon) | 6.56 | 6.68 | 5.88 | 6.48 | 560,527 |