| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.835 | 9.12 | 6.90 | 7.48 | 3,018,696 |
| 17th Jul 2025 (Thu) | 8.30 | 8.315 | 6.25 | 7.24 | 2,307,959 |
| 16th Jul 2025 (Wed) | 5.91 | 7.69 | 5.30 | 7.26 | 2,316,926 |
| 15th Jul 2025 (Tue) | 5.98 | 5.98 | 5.05 | 5.20 | 729,213 |
| 14th Jul 2025 (Mon) | 5.97 | 6.55 | 5.60 | 5.96 | 770,833 |
| 11th Jul 2025 (Fri) | 5.36 | 5.59 | 4.85 | 5.39 | 1,053,845 |
| 10th Jul 2025 (Thu) | 4.285 | 5.15 | 4.11 | 5.00 | 811,349 |
| 9th Jul 2025 (Wed) | 4.52 | 4.75 | 3.94 | 4.17 | 1,243,140 |
| 8th Jul 2025 (Tue) | 3.415 | 4.20 | 3.365 | 4.13 | 913,525 |
| 7th Jul 2025 (Mon) | 3.345 | 3.44 | 2.93 | 3.26 | 300,469 |
| 4th Jul 2025 (Fri) | 2.92 | 3.46 | 2.84 | 3.195 | 566,895 |
| 3rd Jul 2025 (Thu) | 2.92 | 3.46 | 2.84 | 3.195 | 566,895 |
| 2nd Jul 2025 (Wed) | 2.90 | 3.06 | 2.73 | 2.89 | 252,657 |
| 1st Jul 2025 (Tue) | 3.005 | 3.05 | 2.88 | 2.89 | 214,647 |
| 30th Jun 2025 (Mon) | 2.67 | 3.10 | 2.60 | 2.98 | 651,798 |
| 27th Jun 2025 (Fri) | 3.01 | 3.05 | 2.51 | 2.60 | 802,401 |
| 26th Jun 2025 (Thu) | 3.42 | 3.55 | 3.02 | 3.16 | 300,165 |
| 25th Jun 2025 (Wed) | 4.00 | 4.00 | 3.26 | 3.33 | 307,270 |
| 24th Jun 2025 (Tue) | 3.97 | 4.20 | 3.75 | 3.97 | 773,477 |
| 23rd Jun 2025 (Mon) | 9.16 | 10.27 | 8.80 | 10.00 | 219,587 |
| 20th Jun 2025 (Fri) | 10.79 | 11.20 | 9.00 | 9.25 | 130,074 |
| 19th Jun 2025 (Thu) | 9.495 | 10.78 | 9.30 | 10.79 | 55,727 |
| 18th Jun 2025 (Wed) | 9.495 | 10.78 | 9.30 | 10.79 | 55,727 |
| 17th Jun 2025 (Tue) | 9.99 | 10.00 | 9.23 | 9.59 | 32,992 |
| 16th Jun 2025 (Mon) | 11.23 | 11.23 | 9.62 | 9.84 | 64,114 |
| 13th Jun 2025 (Fri) | 12.025 | 12.24 | 10.00 | 10.01 | 54,742 |
| 12th Jun 2025 (Thu) | 12.68 | 13.14 | 12.47 | 12.59 | 36,848 |
| 11th Jun 2025 (Wed) | 12.60 | 13.53 | 12.52 | 12.71 | 26,282 |
| 10th Jun 2025 (Tue) | 12.025 | 13.00 | 11.84 | 12.00 | 36,394 |
| 9th Jun 2025 (Mon) | 11.685 | 12.65 | 10.975 | 11.99 | 57,723 |
| 6th Jun 2025 (Fri) | 11.895 | 11.895 | 10.78 | 11.21 | 40,313 |
| 5th Jun 2025 (Thu) | 11.50 | 12.655 | 11.50 | 11.92 | 26,227 |
| 4th Jun 2025 (Wed) | 10.91 | 11.76 | 10.91 | 11.23 | 20,895 |
| 3rd Jun 2025 (Tue) | 10.975 | 11.295 | 10.775 | 10.95 | 19,192 |
| 2nd Jun 2025 (Mon) | 10.335 | 11.31 | 9.53 | 11.38 | 25,408 |
| 30th May 2025 (Fri) | 9.80 | 10.62 | 9.80 | 10.64 | 10,996 |
| 29th May 2025 (Thu) | 10.105 | 10.105 | 9.155 | 9.86 | 19,626 |
| 28th May 2025 (Wed) | 9.90 | 10.68 | 9.75 | 9.97 | 41,257 |
| 27th May 2025 (Tue) | 11.42 | 11.76 | 9.72 | 9.81 | 71,691 |
| 26th May 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 24th May 2025 (Sat) | 12.015 | 12.015 | 10.70 | 10.68 | 68,906 |
| 23rd May 2025 (Fri) | 12.015 | 12.015 | 10.70 | 10.70 | 68,906 |
| 22nd May 2025 (Thu) | 12.35 | 15.50 | 12.35 | 13.545 | 97,854 |
| 21st May 2025 (Wed) | 10.68 | 12.855 | 10.40 | 12.50 | 109,543 |
| 20th May 2025 (Tue) | 9.885 | 9.91 | 9.72 | 9.90 | 13,977 |
| 19th May 2025 (Mon) | 10.20 | 10.20 | 9.51 | 9.53 | 13,268 |