| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.93 | 0.9768 | 0.9199 | 0.9749 | 147,363 |
| 2nd Apr 2026 (Thu) | 0.93 | 0.9768 | 0.9199 | 0.9749 | 147,363 |
| 1st Apr 2026 (Wed) | 1.04 | 1.045 | 0.9728 | 0.9875 | 149,455 |
| 31st Mar 2026 (Tue) | 0.9435 | 1.005 | 0.9235 | 0.9856 | 66,433 |
| 30th Mar 2026 (Mon) | 1.05 | 1.055 | 0.9338 | 0.949 | 159,572 |
| 27th Mar 2026 (Fri) | 1.06 | 1.08 | 0.9905 | 1.00 | 128,990 |
| 26th Mar 2026 (Thu) | 1.14 | 1.14 | 1.075 | 1.07 | 201,532 |
| 25th Mar 2026 (Wed) | 1.15 | 1.21 | 1.14 | 1.19 | 133,776 |
| 24th Mar 2026 (Tue) | 1.15 | 1.18 | 1.07 | 1.11 | 130,570 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.205 | 1.085 | 1.17 | 204,212 |
| 20th Mar 2026 (Fri) | 1.075 | 1.075 | 1.01 | 1.06 | 83,881 |
| 19th Mar 2026 (Thu) | 1.00 | 1.055 | 0.981 | 1.07 | 118,388 |
| 18th Mar 2026 (Wed) | 1.09 | 1.11 | 1.025 | 1.07 | 343,861 |
| 17th Mar 2026 (Tue) | 1.08 | 1.18 | 1.07 | 1.15 | 383,349 |
| 16th Mar 2026 (Mon) | 1.24 | 1.28 | 1.06 | 1.08 | 2,527,448 |
| 13th Mar 2026 (Fri) | 1.015 | 1.24 | 1.015 | 1.11 | 322,639 |
| 12th Mar 2026 (Thu) | 1.015 | 1.04 | 0.9253 | 0.9304 | 94,495 |
| 11th Mar 2026 (Wed) | 0.9489 | 1.04 | 0.94 | 1.03 | 86,288 |
| 10th Mar 2026 (Tue) | 0.9971 | 1.025 | 0.9351 | 0.9411 | 89,824 |
| 9th Mar 2026 (Mon) | 0.9076 | 1.04 | 0.8929 | 0.9696 | 156,702 |
| 6th Mar 2026 (Fri) | 0.9267 | 0.96 | 0.88 | 0.90 | 258,943 |
| 5th Mar 2026 (Thu) | 1.02 | 1.085 | 0.9299 | 0.9623 | 288,832 |
| 4th Mar 2026 (Wed) | 0.9001 | 1.16 | 0.8878 | 1.08 | 856,596 |
| 3rd Mar 2026 (Tue) | 0.8159 | 0.8767 | 0.7684 | 0.7851 | 116,311 |
| 2nd Mar 2026 (Mon) | 0.6446 | 0.8999 | 0.6446 | 0.88 | 275,770 |
| 27th Feb 2026 (Fri) | 0.725 | 0.7443 | 0.6572 | 0.6631 | 115,201 |
| 26th Feb 2026 (Thu) | 0.7702 | 0.786 | 0.755 | 0.7608 | 53,177 |
| 25th Feb 2026 (Wed) | 0.60 | 0.8262 | 0.60 | 0.8262 | 0 |
| 24th Feb 2026 (Tue) | 0.60 | 0.60 | 0.5651 | 0.5651 | 0 |
| 23rd Feb 2026 (Mon) | 0.60 | 0.60 | 0.5498 | 0.5651 | 322,783 |
| 20th Feb 2026 (Fri) | 0.6764 | 0.695 | 0.6186 | 0.618 | 209,880 |
| 19th Feb 2026 (Thu) | 0.679 | 0.707 | 0.6506 | 0.6668 | 124,823 |
| 18th Feb 2026 (Wed) | 0.7252 | 0.7759 | 0.6874 | 0.69 | 232,953 |
| 17th Feb 2026 (Tue) | 0.80 | 0.818 | 0.71 | 0.72 | 212,402 |
| 16th Feb 2026 (Mon) | 0.7718 | 0.82 | 0.7602 | 0.7688 | 188,403 |
| 13th Feb 2026 (Fri) | 0.7718 | 0.82 | 0.7602 | 0.7688 | 188,403 |
| 12th Feb 2026 (Thu) | 0.8137 | 0.8143 | 0.713 | 0.7435 | 100,769 |
| 11th Feb 2026 (Wed) | 0.9751 | 0.9751 | 0.81 | 0.8162 | 284,312 |
| 10th Feb 2026 (Tue) | 1.06 | 1.065 | 0.9739 | 0.9751 | 294,207 |
| 9th Feb 2026 (Mon) | 1.02 | 1.075 | 0.98 | 1.05 | 134,131 |
| 6th Feb 2026 (Fri) | 1.12 | 1.145 | 1.03 | 1.14 | 296,840 |
| 5th Feb 2026 (Thu) | 1.31 | 1.31 | 1.075 | 1.09 | 134,981 |