| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.615 | 20.37 | 19.19 | 20.07 | 227,243 |
| 18th Sep 2025 (Thu) | 18.475 | 19.73 | 18.475 | 19.60 | 337,594 |
| 17th Sep 2025 (Wed) | 17.08 | 18.21 | 17.08 | 18.14 | 143,337 |
| 16th Sep 2025 (Tue) | 16.745 | 17.21 | 16.67 | 17.10 | 110,885 |
| 15th Sep 2025 (Mon) | 16.895 | 17.29 | 16.72 | 16.79 | 341,593 |
| 12th Sep 2025 (Fri) | 16.465 | 16.93 | 16.44 | 16.86 | 218,825 |
| 11th Sep 2025 (Thu) | 16.03 | 16.415 | 16.03 | 16.37 | 113,319 |
| 10th Sep 2025 (Wed) | 15.875 | 16.175 | 15.67 | 15.91 | 162,367 |
| 9th Sep 2025 (Tue) | 15.945 | 16.20 | 15.87 | 16.00 | 196,192 |
| 8th Sep 2025 (Mon) | 16.32 | 16.41 | 15.84 | 15.96 | 136,494 |
| 5th Sep 2025 (Fri) | 16.755 | 16.86 | 15.89 | 16.19 | 143,520 |
| 4th Sep 2025 (Thu) | 16.72 | 17.19 | 16.57 | 16.78 | 379,934 |
| 3rd Sep 2025 (Wed) | 16.00 | 16.565 | 16.00 | 16.45 | 258,503 |
| 2nd Sep 2025 (Tue) | 15.07 | 15.995 | 15.02 | 15.96 | 250,464 |
| 1st Sep 2025 (Mon) | 14.99 | 15.41 | 14.99 | 15.39 | 145,728 |
| 29th Aug 2025 (Fri) | 14.99 | 15.41 | 14.99 | 15.39 | 145,728 |
| 28th Aug 2025 (Thu) | 14.75 | 15.05 | 14.74 | 14.91 | 179,567 |
| 27th Aug 2025 (Wed) | 15.02 | 15.08 | 14.79 | 14.80 | 179,633 |
| 26th Aug 2025 (Tue) | 14.80 | 15.13 | 14.75 | 15.09 | 209,357 |
| 25th Aug 2025 (Mon) | 14.89 | 15.06 | 14.84 | 14.91 | 83,124 |
| 22nd Aug 2025 (Fri) | 14.82 | 15.05 | 14.72 | 14.92 | 140,160 |
| 21st Aug 2025 (Thu) | 14.16 | 14.84 | 14.16 | 14.79 | 307,670 |
| 20th Aug 2025 (Wed) | 13.88 | 14.235 | 13.80 | 14.205 | 255,198 |
| 19th Aug 2025 (Tue) | 13.97 | 14.33 | 13.805 | 13.86 | 145,057 |
| 18th Aug 2025 (Mon) | 13.85 | 14.00 | 13.735 | 13.99 | 113,503 |
| 15th Aug 2025 (Fri) | 13.775 | 14.01 | 13.64 | 13.80 | 186,955 |
| 14th Aug 2025 (Thu) | 13.835 | 14.01 | 13.65 | 13.70 | 244,897 |
| 13th Aug 2025 (Wed) | 13.72 | 14.15 | 13.47 | 14.09 | 447,523 |
| 12th Aug 2025 (Tue) | 13.47 | 13.86 | 13.345 | 13.67 | 321,318 |
| 11th Aug 2025 (Mon) | 13.19 | 13.54 | 13.19 | 13.41 | 400,835 |
| 8th Aug 2025 (Fri) | 13.385 | 13.67 | 12.80 | 13.17 | 517,153 |
| 7th Aug 2025 (Thu) | 13.50 | 13.60 | 12.47 | 13.58 | 621,804 |
| 6th Aug 2025 (Wed) | 11.92 | 12.065 | 11.76 | 11.95 | 467,148 |
| 5th Aug 2025 (Tue) | 12.18 | 12.29 | 11.815 | 11.88 | 314,111 |
| 4th Aug 2025 (Mon) | 11.81 | 12.07 | 11.70 | 12.04 | 277,856 |
| 1st Aug 2025 (Fri) | 11.77 | 11.845 | 11.465 | 11.75 | 270,750 |
| 31st Jul 2025 (Thu) | 11.99 | 12.19 | 11.90 | 11.96 | 161,159 |
| 30th Jul 2025 (Wed) | 12.68 | 12.68 | 11.97 | 12.07 | 231,248 |
| 29th Jul 2025 (Tue) | 12.88 | 12.915 | 12.445 | 12.65 | 175,439 |
| 28th Jul 2025 (Mon) | 13.11 | 13.155 | 12.745 | 12.86 | 249,748 |
| 25th Jul 2025 (Fri) | 13.21 | 13.27 | 13.075 | 13.11 | 174,451 |
| 24th Jul 2025 (Thu) | 13.75 | 13.75 | 13.22 | 13.23 | 153,144 |
| 23rd Jul 2025 (Wed) | 13.66 | 13.89 | 13.50 | 13.78 | 246,604 |
| 22nd Jul 2025 (Tue) | 13.43 | 13.99 | 13.43 | 13.68 | 155,404 |