| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.43 | 13.44 | 13.175 | 13.23 | 129,877 |
| 17th Jul 2025 (Thu) | 13.43 | 13.52 | 13.31 | 13.40 | 135,955 |
| 16th Jul 2025 (Wed) | 13.01 | 13.415 | 12.99 | 13.315 | 163,131 |
| 15th Jul 2025 (Tue) | 13.05 | 13.065 | 12.88 | 12.93 | 170,720 |
| 14th Jul 2025 (Mon) | 12.85 | 13.09 | 12.81 | 12.96 | 87,922 |
| 11th Jul 2025 (Fri) | 13.30 | 13.42 | 12.86 | 12.92 | 299,886 |
| 10th Jul 2025 (Thu) | 13.63 | 13.655 | 13.40 | 13.41 | 186,669 |
| 9th Jul 2025 (Wed) | 13.50 | 13.71 | 13.445 | 13.70 | 105,576 |
| 8th Jul 2025 (Tue) | 13.52 | 13.65 | 13.39 | 13.50 | 101,743 |
| 7th Jul 2025 (Mon) | 13.595 | 13.88 | 13.36 | 13.45 | 158,265 |
| 4th Jul 2025 (Fri) | 13.65 | 13.73 | 13.48 | 13.64 | 161,440 |
| 3rd Jul 2025 (Thu) | 13.65 | 13.73 | 13.48 | 13.64 | 161,440 |
| 2nd Jul 2025 (Wed) | 13.42 | 13.70 | 13.30 | 13.46 | 185,642 |
| 1st Jul 2025 (Tue) | 13.43 | 13.84 | 13.35 | 13.52 | 126,027 |
| 30th Jun 2025 (Mon) | 13.69 | 13.71 | 13.24 | 13.44 | 212,813 |
| 27th Jun 2025 (Fri) | 13.605 | 13.73 | 13.345 | 13.63 | 157,689 |
| 26th Jun 2025 (Thu) | 13.39 | 13.57 | 13.125 | 13.57 | 269,604 |
| 25th Jun 2025 (Wed) | 13.34 | 13.685 | 13.05 | 13.38 | 379,356 |
| 24th Jun 2025 (Tue) | 13.38 | 13.50 | 13.05 | 13.33 | 393,927 |
| 23rd Jun 2025 (Mon) | 13.10 | 13.29 | 12.83 | 13.07 | 198,624 |
| 20th Jun 2025 (Fri) | 13.41 | 13.515 | 13.09 | 13.14 | 162,301 |
| 19th Jun 2025 (Thu) | 13.48 | 13.74 | 13.23 | 13.38 | 221,094 |
| 18th Jun 2025 (Wed) | 13.48 | 13.74 | 13.23 | 13.38 | 221,094 |
| 17th Jun 2025 (Tue) | 13.685 | 13.84 | 13.50 | 13.56 | 94,072 |
| 16th Jun 2025 (Mon) | 13.97 | 13.97 | 13.68 | 13.73 | 182,307 |
| 13th Jun 2025 (Fri) | 14.24 | 14.33 | 13.705 | 13.83 | 161,948 |
| 12th Jun 2025 (Thu) | 14.49 | 14.52 | 14.35 | 14.47 | 100,323 |
| 11th Jun 2025 (Wed) | 15.40 | 15.41 | 14.41 | 14.57 | 219,718 |
| 10th Jun 2025 (Tue) | 15.49 | 15.78 | 15.33 | 15.36 | 86,886 |
| 9th Jun 2025 (Mon) | 15.46 | 15.54 | 15.295 | 15.48 | 82,845 |
| 6th Jun 2025 (Fri) | 15.19 | 15.53 | 15.17 | 15.40 | 117,112 |
| 5th Jun 2025 (Thu) | 15.33 | 15.33 | 14.98 | 15.09 | 44,664 |
| 4th Jun 2025 (Wed) | 15.175 | 15.44 | 15.01 | 15.25 | 102,353 |
| 3rd Jun 2025 (Tue) | 15.62 | 15.66 | 15.03 | 15.10 | 313,687 |
| 2nd Jun 2025 (Mon) | 15.545 | 15.74 | 15.20 | 15.69 | 120,367 |
| 30th May 2025 (Fri) | 15.49 | 15.53 | 15.265 | 15.49 | 77,614 |
| 29th May 2025 (Thu) | 15.58 | 15.70 | 15.47 | 15.61 | 57,684 |
| 28th May 2025 (Wed) | 15.735 | 15.79 | 15.60 | 15.70 | 69,439 |
| 27th May 2025 (Tue) | 15.98 | 16.03 | 15.675 | 15.70 | 110,367 |
| 26th May 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 24th May 2025 (Sat) | 15.82 | 15.92 | 15.72 | 15.75 | 100,808 |
| 23rd May 2025 (Fri) | 15.82 | 15.92 | 15.72 | 15.79 | 100,808 |
| 22nd May 2025 (Thu) | 16.18 | 16.35 | 16.18 | 16.20 | 109,891 |
| 21st May 2025 (Wed) | 16.245 | 16.55 | 16.07 | 16.175 | 108,825 |
| 20th May 2025 (Tue) | 16.30 | 16.54 | 16.10 | 16.41 | 220,154 |
| 19th May 2025 (Mon) | 16.925 | 16.90 | 16.49 | 16.60 | 174,853 |