| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.81 | 22.31 | 21.725 | 21.95 | 164,465 |
| 11th Dec 2025 (Thu) | 20.82 | 22.00 | 20.76 | 21.92 | 188,598 |
| 10th Dec 2025 (Wed) | 20.75 | 21.085 | 20.22 | 20.48 | 129,665 |
| 9th Dec 2025 (Tue) | 19.805 | 21.00 | 19.805 | 20.98 | 144,682 |
| 8th Dec 2025 (Mon) | 20.03 | 20.11 | 19.74 | 19.88 | 90,069 |
| 5th Dec 2025 (Fri) | 19.59 | 20.09 | 19.38 | 20.08 | 132,481 |
| 4th Dec 2025 (Thu) | 19.60 | 19.80 | 19.20 | 19.58 | 127,231 |
| 3rd Dec 2025 (Wed) | 20.49 | 20.55 | 19.49 | 19.73 | 142,127 |
| 2nd Dec 2025 (Tue) | 20.015 | 21.36 | 19.895 | 20.53 | 255,495 |
| 1st Dec 2025 (Mon) | 19.20 | 19.90 | 19.11 | 19.88 | 187,016 |
| 28th Nov 2025 (Fri) | 19.54 | 19.96 | 19.415 | 19.74 | 121,763 |
| 27th Nov 2025 (Thu) | 19.445 | 19.87 | 19.05 | 19.58 | 538,014 |
| 26th Nov 2025 (Wed) | 19.445 | 19.87 | 19.05 | 19.58 | 523,089 |
| 25th Nov 2025 (Tue) | 19.74 | 20.19 | 19.43 | 19.69 | 482,316 |
| 24th Nov 2025 (Mon) | 17.79 | 18.69 | 17.50 | 18.55 | 164,520 |
| 21st Nov 2025 (Fri) | 17.08 | 18.26 | 17.08 | 17.87 | 102,216 |
| 20th Nov 2025 (Thu) | 18.17 | 18.195 | 17.84 | 18.16 | 1,958 |
| 19th Nov 2025 (Wed) | 17.42 | 18.38 | 17.05 | 18.16 | 163,264 |
| 18th Nov 2025 (Tue) | 16.00 | 17.55 | 15.63 | 17.08 | 165,819 |
| 17th Nov 2025 (Mon) | 16.45 | 17.23 | 16.115 | 16.19 | 79,476 |
| 14th Nov 2025 (Fri) | 16.75 | 16.81 | 16.39 | 16.48 | 113,210 |
| 13th Nov 2025 (Thu) | 16.91 | 17.20 | 16.80 | 17.05 | 41,736 |
| 12th Nov 2025 (Wed) | 18.17 | 18.25 | 17.005 | 17.04 | 117,641 |
| 11th Nov 2025 (Tue) | 17.70 | 18.07 | 17.465 | 17.95 | 68,315 |
| 10th Nov 2025 (Mon) | 17.56 | 17.80 | 17.33 | 17.60 | 123,380 |
| 7th Nov 2025 (Fri) | 16.15 | 17.47 | 16.15 | 17.45 | 104,411 |
| 6th Nov 2025 (Thu) | 16.355 | 16.60 | 15.91 | 16.15 | 82,471 |
| 5th Nov 2025 (Wed) | 17.37 | 17.42 | 16.26 | 16.38 | 276,198 |
| 4th Nov 2025 (Tue) | 16.06 | 16.06 | 15.63 | 15.63 | 0 |
| 3rd Nov 2025 (Mon) | 16.06 | 16.26 | 15.64 | 15.63 | 195,399 |
| 31st Oct 2025 (Fri) | 16.27 | 16.53 | 15.915 | 15.94 | 85,389 |
| 30th Oct 2025 (Thu) | 16.79 | 16.96 | 16.275 | 16.31 | 78,248 |
| 29th Oct 2025 (Wed) | 17.22 | 17.22 | 16.81 | 16.88 | 99,658 |
| 28th Oct 2025 (Tue) | 17.25 | 17.84 | 16.90 | 17.37 | 189,581 |
| 27th Oct 2025 (Mon) | 16.20 | 16.66 | 16.10 | 16.12 | 75,309 |
| 24th Oct 2025 (Fri) | 16.25 | 16.49 | 15.99 | 16.00 | 71,967 |
| 23rd Oct 2025 (Thu) | 15.99 | 16.23 | 15.85 | 16.12 | 82,048 |
| 22nd Oct 2025 (Wed) | 16.65 | 16.65 | 15.72 | 16.01 | 87,877 |
| 21st Oct 2025 (Tue) | 16.63 | 16.79 | 16.46 | 16.66 | 103,233 |
| 20th Oct 2025 (Mon) | 16.46 | 16.78 | 16.44 | 16.67 | 83,227 |
| 17th Oct 2025 (Fri) | 16.60 | 16.70 | 15.92 | 16.20 | 98,903 |
| 16th Oct 2025 (Thu) | 16.75 | 17.06 | 16.63 | 16.74 | 52,514 |
| 15th Oct 2025 (Wed) | 17.10 | 17.13 | 16.735 | 16.81 | 60,481 |
| 14th Oct 2025 (Tue) | 16.895 | 17.19 | 16.81 | 16.94 | 58,464 |
| 13th Oct 2025 (Mon) | 16.96 | 17.32 | 16.62 | 17.095 | 164,511 |