| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 13.47 | 13.86 | 13.345 | 13.67 | 321,318 |
| 11th Aug 2025 (Mon) | 13.19 | 13.54 | 13.19 | 13.41 | 400,835 |
| 8th Aug 2025 (Fri) | 13.385 | 13.67 | 12.80 | 13.17 | 517,153 |
| 7th Aug 2025 (Thu) | 13.50 | 13.60 | 12.47 | 13.58 | 621,804 |
| 6th Aug 2025 (Wed) | 11.92 | 12.065 | 11.76 | 11.95 | 467,148 |
| 5th Aug 2025 (Tue) | 12.18 | 12.29 | 11.815 | 11.88 | 314,111 |
| 4th Aug 2025 (Mon) | 11.81 | 12.07 | 11.70 | 12.04 | 277,856 |
| 1st Aug 2025 (Fri) | 11.77 | 11.845 | 11.465 | 11.75 | 270,750 |
| 31st Jul 2025 (Thu) | 11.99 | 12.19 | 11.90 | 11.96 | 161,159 |
| 30th Jul 2025 (Wed) | 12.68 | 12.68 | 11.97 | 12.07 | 231,248 |
| 29th Jul 2025 (Tue) | 12.88 | 12.915 | 12.445 | 12.65 | 175,439 |
| 28th Jul 2025 (Mon) | 13.11 | 13.155 | 12.745 | 12.86 | 249,748 |
| 25th Jul 2025 (Fri) | 13.21 | 13.27 | 13.075 | 13.11 | 174,451 |
| 24th Jul 2025 (Thu) | 13.75 | 13.75 | 13.22 | 13.23 | 153,144 |
| 23rd Jul 2025 (Wed) | 13.66 | 13.89 | 13.50 | 13.78 | 246,604 |
| 22nd Jul 2025 (Tue) | 13.43 | 13.99 | 13.43 | 13.68 | 155,404 |
| 21st Jul 2025 (Mon) | 13.26 | 13.445 | 13.26 | 13.38 | 107,601 |
| 18th Jul 2025 (Fri) | 13.43 | 13.44 | 13.175 | 13.23 | 129,877 |
| 17th Jul 2025 (Thu) | 13.43 | 13.52 | 13.31 | 13.40 | 135,955 |
| 16th Jul 2025 (Wed) | 13.01 | 13.415 | 12.99 | 13.315 | 163,131 |
| 15th Jul 2025 (Tue) | 13.05 | 13.065 | 12.88 | 12.93 | 170,720 |
| 14th Jul 2025 (Mon) | 12.85 | 13.09 | 12.81 | 12.96 | 87,922 |
| 11th Jul 2025 (Fri) | 13.30 | 13.42 | 12.86 | 12.92 | 299,886 |
| 10th Jul 2025 (Thu) | 13.63 | 13.655 | 13.40 | 13.41 | 186,669 |
| 9th Jul 2025 (Wed) | 13.50 | 13.71 | 13.445 | 13.70 | 105,576 |
| 8th Jul 2025 (Tue) | 13.52 | 13.65 | 13.39 | 13.50 | 101,743 |
| 7th Jul 2025 (Mon) | 13.595 | 13.88 | 13.36 | 13.45 | 158,265 |
| 4th Jul 2025 (Fri) | 13.65 | 13.73 | 13.48 | 13.64 | 161,440 |
| 3rd Jul 2025 (Thu) | 13.65 | 13.73 | 13.48 | 13.64 | 161,440 |
| 2nd Jul 2025 (Wed) | 13.42 | 13.70 | 13.30 | 13.46 | 185,642 |
| 1st Jul 2025 (Tue) | 13.43 | 13.84 | 13.35 | 13.52 | 126,027 |
| 30th Jun 2025 (Mon) | 13.69 | 13.71 | 13.24 | 13.44 | 212,813 |
| 27th Jun 2025 (Fri) | 13.605 | 13.73 | 13.345 | 13.63 | 157,689 |
| 26th Jun 2025 (Thu) | 13.39 | 13.57 | 13.125 | 13.57 | 269,604 |
| 25th Jun 2025 (Wed) | 13.34 | 13.685 | 13.05 | 13.38 | 379,356 |
| 24th Jun 2025 (Tue) | 13.38 | 13.50 | 13.05 | 13.33 | 393,927 |
| 23rd Jun 2025 (Mon) | 13.10 | 13.29 | 12.83 | 13.07 | 198,624 |
| 20th Jun 2025 (Fri) | 13.41 | 13.515 | 13.09 | 13.14 | 162,301 |
| 19th Jun 2025 (Thu) | 13.48 | 13.74 | 13.23 | 13.38 | 221,094 |
| 18th Jun 2025 (Wed) | 13.48 | 13.74 | 13.23 | 13.38 | 221,094 |
| 17th Jun 2025 (Tue) | 13.685 | 13.84 | 13.50 | 13.56 | 94,072 |
| 16th Jun 2025 (Mon) | 13.97 | 13.97 | 13.68 | 13.73 | 182,307 |
| 13th Jun 2025 (Fri) | 14.24 | 14.33 | 13.705 | 13.83 | 161,948 |