| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.88 | 11.10 | 10.69 | 10.94 | 80,435 |
| 2nd Apr 2026 (Thu) | 10.88 | 11.10 | 10.69 | 10.94 | 80,435 |
| 1st Apr 2026 (Wed) | 11.18 | 11.375 | 10.83 | 11.18 | 96,944 |
| 31st Mar 2026 (Tue) | 10.90 | 11.03 | 10.645 | 10.96 | 188,682 |
| 30th Mar 2026 (Mon) | 10.84 | 10.905 | 10.52 | 10.57 | 157,833 |
| 27th Mar 2026 (Fri) | 11.155 | 11.22 | 10.73 | 10.87 | 139,696 |
| 26th Mar 2026 (Thu) | 11.16 | 11.69 | 11.155 | 11.19 | 86,704 |
| 25th Mar 2026 (Wed) | 11.53 | 11.58 | 11.08 | 11.32 | 188,931 |
| 24th Mar 2026 (Tue) | 11.26 | 11.36 | 11.03 | 11.15 | 93,099 |
| 23rd Mar 2026 (Mon) | 11.32 | 11.57 | 11.12 | 11.42 | 106,898 |
| 20th Mar 2026 (Fri) | 11.39 | 11.455 | 11.095 | 11.275 | 92,656 |
| 19th Mar 2026 (Thu) | 11.92 | 12.09 | 11.33 | 11.35 | 121,773 |
| 18th Mar 2026 (Wed) | 12.30 | 12.55 | 12.075 | 12.09 | 137,001 |
| 17th Mar 2026 (Tue) | 12.31 | 12.64 | 12.12 | 12.35 | 92,542 |
| 16th Mar 2026 (Mon) | 12.20 | 12.235 | 11.90 | 11.95 | 117,590 |
| 13th Mar 2026 (Fri) | 12.00 | 12.28 | 11.93 | 12.21 | 83,319 |
| 12th Mar 2026 (Thu) | 12.20 | 12.34 | 11.845 | 11.86 | 97,996 |
| 11th Mar 2026 (Wed) | 12.62 | 12.68 | 12.04 | 12.41 | 127,592 |
| 10th Mar 2026 (Tue) | 13.315 | 13.315 | 12.355 | 12.38 | 132,656 |
| 9th Mar 2026 (Mon) | 13.005 | 13.39 | 12.63 | 13.33 | 64,067 |
| 6th Mar 2026 (Fri) | 13.23 | 13.29 | 12.845 | 13.25 | 76,869 |
| 5th Mar 2026 (Thu) | 13.325 | 13.84 | 13.21 | 13.31 | 125,455 |
| 4th Mar 2026 (Wed) | 13.14 | 13.56 | 13.14 | 13.43 | 132,330 |
| 3rd Mar 2026 (Tue) | 12.97 | 13.445 | 12.89 | 13.13 | 94,119 |
| 2nd Mar 2026 (Mon) | 12.91 | 13.35 | 12.91 | 13.12 | 122,021 |
| 27th Feb 2026 (Fri) | 13.485 | 13.79 | 13.25 | 13.42 | 122,938 |
| 26th Feb 2026 (Thu) | 13.74 | 13.94 | 13.64 | 13.85 | 167,078 |
| 25th Feb 2026 (Wed) | 13.02 | 13.02 | 12.98 | 12.98 | 0 |
| 24th Feb 2026 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 23rd Feb 2026 (Mon) | 13.02 | 13.11 | 12.415 | 12.51 | 307,495 |
| 20th Feb 2026 (Fri) | 13.31 | 13.59 | 13.08 | 13.17 | 222,215 |
| 19th Feb 2026 (Thu) | 13.55 | 13.81 | 13.27 | 13.32 | 229,464 |
| 18th Feb 2026 (Wed) | 13.56 | 14.18 | 13.31 | 13.73 | 281,229 |
| 17th Feb 2026 (Tue) | 13.265 | 13.43 | 12.73 | 12.76 | 118,697 |
| 16th Feb 2026 (Mon) | 13.02 | 13.645 | 12.965 | 13.225 | 189,369 |
| 13th Feb 2026 (Fri) | 13.02 | 13.645 | 12.965 | 13.225 | 189,369 |
| 12th Feb 2026 (Thu) | 14.25 | 14.27 | 12.80 | 13.11 | 379,877 |
| 11th Feb 2026 (Wed) | 15.32 | 15.32 | 13.88 | 14.50 | 510,578 |
| 10th Feb 2026 (Tue) | 15.18 | 16.85 | 14.83 | 15.205 | 1,453,786 |
| 9th Feb 2026 (Mon) | 18.67 | 19.44 | 18.21 | 18.79 | 586,443 |
| 6th Feb 2026 (Fri) | 18.03 | 19.065 | 17.91 | 18.93 | 173,078 |
| 5th Feb 2026 (Thu) | 16.74 | 17.84 | 16.73 | 17.82 | 95,856 |