| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.03 | 19.065 | 17.91 | 18.93 | 173,078 |
| 5th Feb 2026 (Thu) | 16.74 | 17.84 | 16.73 | 17.82 | 95,856 |
| 4th Feb 2026 (Wed) | 18.19 | 18.19 | 16.46 | 17.05 | 107,457 |
| 3rd Feb 2026 (Tue) | 19.77 | 19.87 | 18.20 | 18.25 | 106,716 |
| 2nd Feb 2026 (Mon) | 20.29 | 20.84 | 19.93 | 19.95 | 82,923 |
| 30th Jan 2026 (Fri) | 20.825 | 20.825 | 19.985 | 20.03 | 26,276 |
| 29th Jan 2026 (Thu) | 20.39 | 21.085 | 20.09 | 21.02 | 60,452 |
| 28th Jan 2026 (Wed) | 21.37 | 21.75 | 20.43 | 21.30 | 88,944 |
| 27th Jan 2026 (Tue) | 21.60 | 21.67 | 20.885 | 21.30 | 71,434 |
| 26th Jan 2026 (Mon) | 22.27 | 22.81 | 21.775 | 21.87 | 86,012 |
| 23rd Jan 2026 (Fri) | 21.00 | 22.16 | 20.85 | 22.11 | 270,727 |
| 22nd Jan 2026 (Thu) | 20.00 | 21.15 | 20.00 | 21.13 | 118,348 |
| 21st Jan 2026 (Wed) | 19.445 | 20.21 | 19.34 | 19.69 | 35,753 |
| 20th Jan 2026 (Tue) | 19.28 | 19.51 | 18.70 | 19.49 | 88,568 |
| 19th Jan 2026 (Mon) | 20.07 | 20.61 | 19.83 | 19.87 | 83,025 |
| 16th Jan 2026 (Fri) | 20.07 | 20.61 | 19.83 | 19.87 | 83,025 |
| 15th Jan 2026 (Thu) | 20.295 | 20.35 | 19.69 | 20.15 | 87,743 |
| 14th Jan 2026 (Wed) | 20.26 | 20.52 | 19.90 | 20.10 | 60,328 |
| 13th Jan 2026 (Tue) | 20.45 | 20.47 | 19.66 | 20.40 | 53,177 |
| 12th Jan 2026 (Mon) | 19.97 | 20.98 | 19.905 | 20.40 | 104,026 |
| 9th Jan 2026 (Fri) | 20.48 | 20.50 | 19.37 | 20.05 | 101,435 |
| 8th Jan 2026 (Thu) | 20.75 | 20.82 | 19.90 | 20.42 | 105,924 |
| 7th Jan 2026 (Wed) | 20.36 | 21.14 | 20.30 | 20.86 | 99,214 |
| 6th Jan 2026 (Tue) | 20.475 | 20.475 | 19.775 | 20.27 | 101,294 |
| 5th Jan 2026 (Mon) | 20.18 | 20.78 | 20.15 | 20.62 | 66,852 |
| 2nd Jan 2026 (Fri) | 19.81 | 20.14 | 19.79 | 19.84 | 71,141 |
| 1st Jan 2026 (Thu) | 19.51 | 20.11 | 19.39 | 19.82 | 77,798 |
| 31st Dec 2025 (Wed) | 19.51 | 20.11 | 19.39 | 19.82 | 77,798 |
| 30th Dec 2025 (Tue) | 20.355 | 20.355 | 19.53 | 19.55 | 112,405 |
| 29th Dec 2025 (Mon) | 20.67 | 20.67 | 20.23 | 20.30 | 72,110 |
| 26th Dec 2025 (Fri) | 20.93 | 21.02 | 20.74 | 20.85 | 60,782 |
| 25th Dec 2025 (Thu) | 20.80 | 21.155 | 20.58 | 20.97 | 28,980 |
| 24th Dec 2025 (Wed) | 20.80 | 21.155 | 20.58 | 20.97 | 28,980 |
| 23rd Dec 2025 (Tue) | 21.185 | 21.20 | 20.74 | 20.82 | 85,686 |
| 22nd Dec 2025 (Mon) | 20.51 | 21.45 | 20.40 | 21.29 | 49,608 |
| 19th Dec 2025 (Fri) | 20.61 | 20.825 | 20.51 | 20.60 | 53,246 |
| 18th Dec 2025 (Thu) | 20.56 | 20.95 | 20.29 | 20.47 | 93,455 |
| 17th Dec 2025 (Wed) | 21.265 | 21.39 | 20.11 | 20.19 | 95,857 |
| 16th Dec 2025 (Tue) | 21.49 | 21.58 | 21.16 | 21.44 | 73,681 |
| 15th Dec 2025 (Mon) | 22.00 | 22.02 | 21.11 | 21.38 | 88,216 |
| 12th Dec 2025 (Fri) | 21.81 | 22.31 | 21.725 | 21.95 | 164,465 |
| 11th Dec 2025 (Thu) | 20.82 | 22.00 | 20.76 | 21.92 | 188,598 |
| 10th Dec 2025 (Wed) | 20.75 | 21.085 | 20.22 | 20.48 | 129,665 |
| 9th Dec 2025 (Tue) | 19.805 | 21.00 | 19.805 | 20.98 | 144,682 |
| 8th Dec 2025 (Mon) | 20.03 | 20.11 | 19.74 | 19.88 | 90,069 |