| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.58 | 86.0595 | 85.58 | 86.0595 | 0 |
| 18th Sep 2025 (Thu) | 85.58 | 85.58 | 85.58 | 85.0839 | 113 |
| 17th Sep 2025 (Wed) | 83.53 | 84.7347 | 83.53 | 84.7347 | 0 |
| 16th Sep 2025 (Tue) | 83.53 | 84.5562 | 83.53 | 84.5562 | 0 |
| 15th Sep 2025 (Mon) | 83.53 | 87.5363 | 83.53 | 87.5363 | 72 |
| 12th Sep 2025 (Fri) | 83.53 | 87.3176 | 83.53 | 87.3176 | 0 |
| 11th Sep 2025 (Thu) | 83.53 | 86.3995 | 83.53 | 86.3995 | 0 |
| 10th Sep 2025 (Wed) | 83.53 | 85.6296 | 83.53 | 85.6296 | 0 |
| 9th Sep 2025 (Tue) | 83.53 | 83.53 | 82.7971 | 82.7971 | 1 |
| 8th Sep 2025 (Mon) | 83.53 | 83.53 | 81.4894 | 81.4894 | 9 |
| 5th Sep 2025 (Fri) | 83.53 | 83.53 | 83.1144 | 83.1144 | 0 |
| 4th Sep 2025 (Thu) | 83.53 | 83.8427 | 83.53 | 83.8427 | 0 |
| 3rd Sep 2025 (Wed) | 83.53 | 83.53 | 83.49 | 84.1338 | 218 |
| 2nd Sep 2025 (Tue) | 87.29 | 87.29 | 84.298 | 84.298 | 3 |
| 1st Sep 2025 (Mon) | 87.29 | 87.29 | 85.0757 | 85.0757 | 0 |
| 29th Aug 2025 (Fri) | 87.29 | 87.29 | 85.0757 | 85.0757 | 0 |
| 28th Aug 2025 (Thu) | 87.29 | 87.29 | 85.9125 | 85.9125 | 6 |
| 27th Aug 2025 (Wed) | 87.29 | 87.29 | 87.1894 | 87.1894 | 2 |
| 26th Aug 2025 (Tue) | 87.29 | 87.29 | 87.1295 | 87.1295 | 0 |
| 25th Aug 2025 (Mon) | 87.29 | 87.29 | 87.29 | 86.7029 | 169 |
| 22nd Aug 2025 (Fri) | 88.98 | 88.98 | 88.98 | 88.7632 | 100 |
| 21st Aug 2025 (Thu) | 88.00 | 88.00 | 87.881 | 87.881 | 1 |
| 20th Aug 2025 (Wed) | 88.00 | 89.0269 | 88.00 | 89.0269 | 0 |
| 19th Aug 2025 (Tue) | 88.00 | 88.7965 | 88.00 | 88.7965 | 0 |
| 18th Aug 2025 (Mon) | 88.00 | 88.00 | 88.00 | 87.2618 | 206 |
| 15th Aug 2025 (Fri) | 89.60 | 89.60 | 87.8406 | 87.8406 | 28 |
| 14th Aug 2025 (Thu) | 89.60 | 89.60 | 88.6113 | 88.6113 | 0 |
| 13th Aug 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.7458 | 941 |
| 12th Aug 2025 (Tue) | 89.07 | 89.356 | 89.07 | 89.356 | 15 |
| 11th Aug 2025 (Mon) | 89.07 | 89.07 | 88.4446 | 88.4446 | 22 |
| 8th Aug 2025 (Fri) | 89.07 | 89.07 | 89.07 | 89.2153 | 219 |
| 7th Aug 2025 (Thu) | 91.43 | 91.43 | 89.8743 | 89.8743 | 50 |
| 6th Aug 2025 (Wed) | 91.43 | 91.43 | 88.0994 | 88.0994 | 23 |
| 5th Aug 2025 (Tue) | 91.43 | 91.43 | 89.8625 | 89.8625 | 71 |
| 4th Aug 2025 (Mon) | 91.43 | 91.43 | 91.43 | 91.6972 | 246 |
| 1st Aug 2025 (Fri) | 86.95 | 86.95 | 86.95 | 88.8378 | 1,717 |
| 31st Jul 2025 (Thu) | 88.21 | 88.21 | 87.54 | 88.2423 | 544 |
| 30th Jul 2025 (Wed) | 83.83 | 87.51 | 83.83 | 87.51 | 0 |
| 29th Jul 2025 (Tue) | 83.83 | 86.1426 | 83.83 | 86.1426 | 0 |
| 28th Jul 2025 (Mon) | 83.83 | 84.10 | 83.83 | 84.2617 | 940 |
| 25th Jul 2025 (Fri) | 84.61 | 86.04 | 84.61 | 86.04 | 0 |
| 24th Jul 2025 (Thu) | 84.61 | 85.8318 | 84.61 | 85.8318 | 6 |
| 23rd Jul 2025 (Wed) | 84.61 | 85.99 | 84.61 | 85.99 | 3 |
| 22nd Jul 2025 (Tue) | 84.61 | 87.1621 | 84.61 | 87.1621 | 9 |