| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.61 | 84.61 | 84.61 | 84.5865 | 341 |
| 17th Jul 2025 (Thu) | 81.25 | 82.0044 | 81.25 | 82.0044 | 0 |
| 16th Jul 2025 (Wed) | 81.25 | 81.3803 | 81.25 | 81.3803 | 0 |
| 15th Jul 2025 (Tue) | 81.25 | 81.2808 | 81.25 | 81.2808 | 0 |
| 14th Jul 2025 (Mon) | 81.25 | 82.7766 | 81.25 | 82.7766 | 0 |
| 11th Jul 2025 (Fri) | 81.25 | 82.1746 | 81.25 | 82.1746 | 0 |
| 10th Jul 2025 (Thu) | 81.25 | 82.00 | 81.25 | 82.3965 | 100 |
| 9th Jul 2025 (Wed) | 81.16 | 81.2214 | 81.16 | 81.2214 | 24 |
| 8th Jul 2025 (Tue) | 81.16 | 81.16 | 79.7607 | 79.7607 | 4 |
| 7th Jul 2025 (Mon) | 81.16 | 81.3611 | 81.16 | 81.3611 | 2 |
| 4th Jul 2025 (Fri) | 81.16 | 81.16 | 81.16 | 81.0956 | 300 |
| 3rd Jul 2025 (Thu) | 81.16 | 81.16 | 81.16 | 81.0956 | 300 |
| 2nd Jul 2025 (Wed) | 79.20 | 79.904 | 79.20 | 79.904 | 0 |
| 1st Jul 2025 (Tue) | 79.20 | 81.2957 | 79.20 | 81.2957 | 1 |
| 30th Jun 2025 (Mon) | 79.20 | 80.8095 | 79.20 | 80.8095 | 6 |
| 27th Jun 2025 (Fri) | 79.20 | 80.1658 | 79.20 | 80.1658 | 0 |
| 26th Jun 2025 (Thu) | 79.20 | 79.9021 | 79.20 | 79.9021 | 0 |
| 25th Jun 2025 (Wed) | 79.20 | 79.20 | 78.78 | 78.5469 | 334 |
| 24th Jun 2025 (Tue) | 79.90 | 81.1354 | 79.90 | 81.1354 | 38 |
| 23rd Jun 2025 (Mon) | 79.90 | 79.90 | 79.90 | 80.509 | 503 |
| 20th Jun 2025 (Fri) | 80.25 | 80.25 | 78.5964 | 78.5964 | 0 |
| 19th Jun 2025 (Thu) | 80.25 | 80.25 | 78.1598 | 78.1598 | 0 |
| 18th Jun 2025 (Wed) | 80.25 | 80.25 | 78.1598 | 78.1598 | 0 |
| 17th Jun 2025 (Tue) | 80.25 | 80.25 | 77.866 | 77.866 | 7 |
| 16th Jun 2025 (Mon) | 80.25 | 80.25 | 79.1031 | 79.1031 | 0 |
| 13th Jun 2025 (Fri) | 80.25 | 80.25 | 79.715 | 79.715 | 0 |
| 12th Jun 2025 (Thu) | 80.25 | 80.25 | 80.25 | 80.8159 | 359 |
| 11th Jun 2025 (Wed) | 78.85 | 78.9542 | 78.85 | 78.9542 | 1 |
| 10th Jun 2025 (Tue) | 78.85 | 78.887 | 78.85 | 78.887 | 3 |
| 9th Jun 2025 (Mon) | 78.85 | 78.85 | 78.666 | 78.666 | 0 |
| 6th Jun 2025 (Fri) | 78.85 | 79.6535 | 78.85 | 79.6535 | 0 |
| 5th Jun 2025 (Thu) | 78.85 | 78.85 | 78.85 | 78.8479 | 685 |
| 4th Jun 2025 (Wed) | 81.25 | 81.25 | 81.25 | 79.37 | 545 |
| 3rd Jun 2025 (Tue) | 83.31 | 83.31 | 82.1204 | 82.1204 | 9 |
| 2nd Jun 2025 (Mon) | 83.31 | 83.31 | 81.6981 | 81.6981 | 191 |
| 30th May 2025 (Fri) | 83.31 | 83.31 | 81.22 | 81.22 | 90 |
| 29th May 2025 (Thu) | 83.31 | 83.31 | 79.4092 | 79.4092 | 0 |
| 28th May 2025 (Wed) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 27th May 2025 (Tue) | 79.5694 | 79.5694 | 79.5694 | 79.5694 | 1 |
| 26th May 2025 (Mon) | 79.5694 | 79.5694 | 79.5694 | 79.5694 | 0 |
| 24th May 2025 (Sat) | 77.97 | 79.5694 | 77.97 | 79.5694 | 1 |
| 23rd May 2025 (Fri) | 77.97 | 77.97 | 77.97 | 77.97 | 1 |
| 22nd May 2025 (Thu) | 79.99 | 79.99 | 79.99 | 79.99 | 29 |
| 21st May 2025 (Wed) | 83.1676 | 83.1676 | 83.1676 | 83.1676 | 0 |
| 20th May 2025 (Tue) | 82.7001 | 82.7001 | 82.7001 | 82.7001 | 0 |
| 19th May 2025 (Mon) | 81.88 | 81.88 | 81.88 | 81.88 | 230 |