| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.26 | 25.36 | 25.26 | 25.3149 | 1,009 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.36 | 25.26 | 25.3149 | 1,009 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.0954 | 164 |
| 31st Mar 2026 (Tue) | 24.30 | 24.71 | 24.30 | 24.7786 | 118 |
| 30th Mar 2026 (Mon) | 24.27 | 24.87 | 24.27 | 24.87 | 151 |
| 27th Mar 2026 (Fri) | 24.27 | 24.55 | 24.27 | 24.55 | 1 |
| 26th Mar 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| 25th Mar 2026 (Wed) | 23.93 | 24.1457 | 23.93 | 24.1457 | 89 |
| 24th Mar 2026 (Tue) | 23.93 | 24.08 | 23.93 | 24.08 | 68 |
| 23rd Mar 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.7385 | 525 |
| 20th Mar 2026 (Fri) | 25.37 | 25.37 | 25.37 | 23.29 | 421 |
| 19th Mar 2026 (Thu) | 25.95 | 25.95 | 25.33 | 25.33 | 37 |
| 18th Mar 2026 (Wed) | 25.95 | 25.95 | 25.60 | 25.58 | 351 |
| 17th Mar 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.00 | 34 |
| 16th Mar 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 46 |
| 13th Mar 2026 (Fri) | 25.38 | 25.821 | 25.38 | 25.821 | 48 |
| 12th Mar 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.41 | 4 |
| 11th Mar 2026 (Wed) | 25.42 | 25.42 | 24.9733 | 24.9733 | 153 |
| 10th Mar 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 113 |
| 9th Mar 2026 (Mon) | 25.34 | 25.71 | 25.34 | 25.71 | 325 |
| 6th Mar 2026 (Fri) | 25.72 | 25.72 | 25.6398 | 25.6398 | 0 |
| 5th Mar 2026 (Thu) | 25.72 | 25.72 | 25.67 | 25.8574 | 1 |
| 4th Mar 2026 (Wed) | 25.99 | 25.99 | 25.99 | 26.24 | 0 |
| 3rd Mar 2026 (Tue) | 25.35 | 25.67 | 25.35 | 26.08 | 2,180 |
| 2nd Mar 2026 (Mon) | 26.54 | 26.62 | 26.34 | 26.34 | 818 |
| 27th Feb 2026 (Fri) | 26.70 | 26.70 | 26.54 | 26.78 | 3,115 |
| 26th Feb 2026 (Thu) | 24.87 | 26.13 | 24.87 | 26.13 | 63 |
| 25th Feb 2026 (Wed) | 24.87 | 26.38 | 24.87 | 26.38 | 0 |
| 24th Feb 2026 (Tue) | 24.87 | 26.1868 | 24.87 | 26.1868 | 0 |
| 23rd Feb 2026 (Mon) | 24.87 | 25.64 | 24.87 | 25.64 | 10 |
| 20th Feb 2026 (Fri) | 24.87 | 25.25 | 24.87 | 25.25 | 69 |
| 19th Feb 2026 (Thu) | 24.87 | 25.0141 | 24.87 | 25.0141 | 20 |
| 18th Feb 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.48 | 380 |
| 17th Feb 2026 (Tue) | 25.59 | 25.60 | 25.23 | 25.34 | 2,868 |
| 16th Feb 2026 (Mon) | 25.00 | 25.49 | 25.00 | 25.50 | 1,000 |
| 13th Feb 2026 (Fri) | 25.00 | 25.49 | 25.00 | 25.50 | 1,000 |
| 12th Feb 2026 (Thu) | 23.95 | 24.44 | 23.95 | 24.1621 | 1,264 |
| 11th Feb 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 66 |
| 10th Feb 2026 (Tue) | 22.99 | 22.99 | 22.99 | 23.09 | 160 |
| 9th Feb 2026 (Mon) | 22.19 | 22.35 | 22.19 | 22.35 | 0 |
| 6th Feb 2026 (Fri) | 22.19 | 22.21 | 22.19 | 22.19 | 200 |
| 5th Feb 2026 (Thu) | 21.98 | 21.98 | 21.95 | 21.98 | 101 |