| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.19 | 22.21 | 22.19 | 22.19 | 200 |
| 5th Feb 2026 (Thu) | 21.98 | 21.98 | 21.95 | 21.98 | 101 |
| 4th Feb 2026 (Wed) | 22.10 | 22.10 | 21.89 | 21.89 | 0 |
| 3rd Feb 2026 (Tue) | 22.10 | 22.16 | 22.10 | 22.16 | 162 |
| 2nd Feb 2026 (Mon) | 22.10 | 22.35 | 21.71 | 21.44 | 1,600 |
| 30th Jan 2026 (Fri) | 22.15 | 22.15 | 22.12 | 22.12 | 5 |
| 29th Jan 2026 (Thu) | 22.15 | 22.213 | 22.15 | 22.213 | 0 |
| 28th Jan 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.29 | 100 |
| 27th Jan 2026 (Tue) | 21.46 | 22.29 | 21.46 | 22.29 | 12 |
| 26th Jan 2026 (Mon) | 21.46 | 21.78 | 21.46 | 21.78 | 12 |
| 23rd Jan 2026 (Fri) | 21.46 | 21.46 | 21.45 | 21.433 | 225 |
| 22nd Jan 2026 (Thu) | 21.79 | 21.79 | 21.65 | 21.616 | 2 |
| 21st Jan 2026 (Wed) | 22.03 | 22.03 | 22.03 | 21.8995 | 28 |
| 20th Jan 2026 (Tue) | 22.50 | 22.50 | 21.85 | 21.85 | 60 |
| 19th Jan 2026 (Mon) | 22.50 | 22.50 | 22.31 | 22.31 | 2 |
| 16th Jan 2026 (Fri) | 22.50 | 22.50 | 22.31 | 22.31 | 2 |
| 15th Jan 2026 (Thu) | 22.50 | 22.72 | 22.50 | 22.57 | 245 |
| 14th Jan 2026 (Wed) | 21.49 | 22.084 | 21.49 | 22.084 | 10 |
| 13th Jan 2026 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 12th Jan 2026 (Mon) | 21.49 | 21.50 | 21.45 | 21.49 | 2,342 |
| 9th Jan 2026 (Fri) | 21.96 | 21.96 | 21.4836 | 21.4836 | 42 |
| 8th Jan 2026 (Thu) | 21.96 | 21.96 | 20.9457 | 20.9457 | 12 |
| 7th Jan 2026 (Wed) | 21.96 | 21.96 | 21.96 | 20.81 | 201 |
| 6th Jan 2026 (Tue) | 21.85 | 21.85 | 21.53 | 21.8979 | 701 |
| 5th Jan 2026 (Mon) | 21.81 | 21.81 | 21.25 | 21.7006 | 1,655 |
| 2nd Jan 2026 (Fri) | 21.72 | 22.09 | 21.72 | 22.16 | 1,753 |
| 1st Jan 2026 (Thu) | 21.751 | 21.751 | 21.71 | 21.7188 | 1,627 |
| 31st Dec 2025 (Wed) | 21.751 | 21.751 | 21.71 | 21.7188 | 1,627 |
| 30th Dec 2025 (Tue) | 21.87 | 21.87 | 21.87 | 21.9727 | 1,589 |
| 29th Dec 2025 (Mon) | 22.01 | 22.01 | 22.01 | 21.8683 | 200 |
| 26th Dec 2025 (Fri) | 21.58 | 21.7918 | 21.58 | 21.7918 | 0 |
| 25th Dec 2025 (Thu) | 21.58 | 21.8671 | 21.58 | 21.8671 | 45 |
| 24th Dec 2025 (Wed) | 21.58 | 21.8671 | 21.58 | 21.8671 | 45 |
| 23rd Dec 2025 (Tue) | 21.58 | 21.7124 | 21.58 | 21.7124 | 0 |
| 22nd Dec 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.59 | 246 |
| 19th Dec 2025 (Fri) | 22.11 | 22.11 | 21.43 | 21.43 | 0 |
| 18th Dec 2025 (Thu) | 22.11 | 22.11 | 22.101 | 22.0406 | 1,002 |
| 17th Dec 2025 (Wed) | 21.76 | 21.76 | 21.57 | 21.57 | 59 |
| 16th Dec 2025 (Tue) | 21.76 | 21.76 | 21.76 | 21.9337 | 360 |
| 15th Dec 2025 (Mon) | 21.84 | 22.072 | 21.84 | 22.072 | 1,792 |
| 12th Dec 2025 (Fri) | 21.84 | 21.84 | 21.6872 | 21.6872 | 0 |
| 11th Dec 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.8425 | 220 |
| 10th Dec 2025 (Wed) | 21.46 | 21.46 | 21.43 | 21.566 | 406 |
| 9th Dec 2025 (Tue) | 21.76 | 21.76 | 21.76 | 21.6062 | 158 |
| 8th Dec 2025 (Mon) | 22.95 | 22.95 | 21.5296 | 21.5296 | 1 |