| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.84 | 21.84 | 21.6872 | 21.6872 | 0 |
| 11th Dec 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.8425 | 220 |
| 10th Dec 2025 (Wed) | 21.46 | 21.46 | 21.43 | 21.566 | 406 |
| 9th Dec 2025 (Tue) | 21.76 | 21.76 | 21.76 | 21.6062 | 158 |
| 8th Dec 2025 (Mon) | 22.95 | 22.95 | 21.5296 | 21.5296 | 1 |
| 5th Dec 2025 (Fri) | 22.95 | 22.95 | 22.12 | 22.12 | 14 |
| 4th Dec 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.5835 | 316 |
| 3rd Dec 2025 (Wed) | 23.00 | 23.00 | 22.7117 | 22.7117 | 1 |
| 2nd Dec 2025 (Tue) | 23.00 | 23.00 | 22.89 | 22.8967 | 1,518 |
| 1st Dec 2025 (Mon) | 23.85 | 23.85 | 23.2104 | 23.2104 | 0 |
| 28th Nov 2025 (Fri) | 23.85 | 24.39 | 23.85 | 24.39 | 84 |
| 27th Nov 2025 (Thu) | 23.85 | 23.95 | 23.85 | 23.95 | 1,701 |
| 26th Nov 2025 (Wed) | 23.85 | 23.95 | 23.85 | 23.95 | 701 |
| 25th Nov 2025 (Tue) | 23.405 | 23.41 | 23.405 | 23.37 | 478 |
| 24th Nov 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.60 | 21 |
| 21st Nov 2025 (Fri) | 23.17 | 23.17 | 23.14 | 23.02 | 200 |
| 20th Nov 2025 (Thu) | 94.46 | 94.46 | 93.097 | 93.097 | 0 |
| 19th Nov 2025 (Wed) | 94.46 | 94.46 | 93.50 | 93.097 | 167 |
| 18th Nov 2025 (Tue) | 95.50 | 95.50 | 95.50 | 94.63 | 154 |
| 17th Nov 2025 (Mon) | 98.16 | 98.16 | 95.1161 | 95.1161 | 0 |
| 14th Nov 2025 (Fri) | 98.16 | 98.16 | 93.722 | 93.722 | 0 |
| 13th Nov 2025 (Thu) | 98.16 | 98.16 | 93.4856 | 93.4856 | 0 |
| 12th Nov 2025 (Wed) | 98.16 | 98.16 | 96.1653 | 96.1653 | 1 |
| 11th Nov 2025 (Tue) | 98.16 | 98.16 | 95.7144 | 95.7144 | 3 |
| 10th Nov 2025 (Mon) | 98.16 | 98.16 | 95.6048 | 95.6048 | 17 |
| 7th Nov 2025 (Fri) | 98.16 | 98.16 | 95.5428 | 95.5428 | 18 |
| 6th Nov 2025 (Thu) | 98.16 | 98.16 | 93.3494 | 93.3494 | 0 |
| 5th Nov 2025 (Wed) | 98.16 | 98.16 | 94.1679 | 94.1679 | 4 |
| 4th Nov 2025 (Tue) | 98.16 | 98.16 | 94.7609 | 94.7609 | 0 |
| 3rd Nov 2025 (Mon) | 98.16 | 98.16 | 94.7609 | 94.7609 | 4 |
| 31st Oct 2025 (Fri) | 98.16 | 98.16 | 94.8798 | 94.8798 | 0 |
| 30th Oct 2025 (Thu) | 98.16 | 98.16 | 96.0517 | 96.0517 | 1 |
| 29th Oct 2025 (Wed) | 98.16 | 98.16 | 96.8738 | 96.8738 | 20 |
| 28th Oct 2025 (Tue) | 98.16 | 98.16 | 96.9346 | 96.9346 | 0 |
| 27th Oct 2025 (Mon) | 98.16 | 100.02 | 98.16 | 100.02 | 104 |
| 24th Oct 2025 (Fri) | 100.35 | 100.35 | 99.6828 | 99.6828 | 0 |
| 23rd Oct 2025 (Thu) | 100.35 | 100.35 | 97.4521 | 97.4521 | 0 |
| 22nd Oct 2025 (Wed) | 100.35 | 100.35 | 97.61 | 97.61 | 0 |
| 21st Oct 2025 (Tue) | 100.35 | 100.35 | 98.0721 | 98.0721 | 3 |
| 20th Oct 2025 (Mon) | 100.35 | 100.35 | 100.35 | 100.292 | 113 |
| 17th Oct 2025 (Fri) | 85.58 | 100.3709 | 85.58 | 100.3709 | 1 |
| 16th Oct 2025 (Thu) | 85.58 | 101.1652 | 85.58 | 101.1652 | 1 |
| 15th Oct 2025 (Wed) | 85.58 | 103.0868 | 85.58 | 103.0868 | 0 |
| 14th Oct 2025 (Tue) | 85.58 | 100.5997 | 85.58 | 100.5997 | 0 |
| 13th Oct 2025 (Mon) | 85.58 | 98.86 | 85.58 | 98.86 | 10 |