| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 85.001 | 88.6564 | 85.001 | 88.6564 | 0 |
| 15th Dec 2025 (Mon) | 85.001 | 88.6564 | 85.001 | 88.6564 | 22 |
| 12th Dec 2025 (Fri) | 85.001 | 87.46 | 85.001 | 87.46 | 0 |
| 11th Dec 2025 (Thu) | 85.001 | 88.6641 | 85.001 | 88.6641 | 28 |
| 10th Dec 2025 (Wed) | 85.001 | 87.3967 | 85.001 | 87.3967 | 20 |
| 9th Dec 2025 (Tue) | 85.001 | 85.2521 | 85.001 | 85.2521 | 0 |
| 8th Dec 2025 (Mon) | 85.001 | 85.7508 | 85.001 | 85.7508 | 0 |
| 5th Dec 2025 (Fri) | 85.001 | 86.1175 | 85.001 | 86.1175 | 0 |
| 4th Dec 2025 (Thu) | 85.001 | 86.1619 | 85.001 | 86.1619 | 19 |
| 3rd Dec 2025 (Wed) | 85.001 | 86.322 | 85.001 | 86.322 | 22 |
| 2nd Dec 2025 (Tue) | 85.001 | 85.1923 | 85.001 | 85.1923 | 6 |
| 1st Dec 2025 (Mon) | 85.001 | 85.001 | 84.3947 | 84.3947 | 0 |
| 28th Nov 2025 (Fri) | 85.001 | 85.001 | 85.001 | 85.2349 | 400 |
| 27th Nov 2025 (Thu) | 83.80 | 84.2798 | 83.80 | 84.2798 | 0 |
| 26th Nov 2025 (Wed) | 83.80 | 84.2798 | 83.80 | 84.2798 | 0 |
| 25th Nov 2025 (Tue) | 83.80 | 83.80 | 82.6557 | 82.6557 | 0 |
| 24th Nov 2025 (Mon) | 83.80 | 83.80 | 80.088 | 80.088 | 0 |
| 21st Nov 2025 (Fri) | 83.80 | 83.80 | 80.2851 | 80.2851 | 0 |
| 20th Nov 2025 (Thu) | 83.80 | 83.80 | 80.2656 | 80.2656 | 0 |
| 19th Nov 2025 (Wed) | 83.80 | 83.80 | 80.2656 | 80.2656 | 0 |
| 18th Nov 2025 (Tue) | 83.80 | 83.80 | 80.8045 | 80.8045 | 0 |
| 17th Nov 2025 (Mon) | 83.80 | 83.80 | 82.377 | 82.377 | 100 |
| 14th Nov 2025 (Fri) | 83.80 | 84.5067 | 83.80 | 84.5067 | 1 |
| 13th Nov 2025 (Thu) | 83.80 | 85.8715 | 83.80 | 85.8715 | 0 |
| 12th Nov 2025 (Wed) | 83.80 | 87.148 | 83.80 | 87.148 | 0 |
| 11th Nov 2025 (Tue) | 83.80 | 86.185 | 83.80 | 86.185 | 1 |
| 10th Nov 2025 (Mon) | 83.80 | 84.3744 | 83.80 | 84.3744 | 0 |
| 7th Nov 2025 (Fri) | 83.80 | 83.80 | 82.4392 | 82.4392 | 0 |
| 6th Nov 2025 (Thu) | 83.80 | 83.80 | 81.7619 | 81.7619 | 0 |
| 5th Nov 2025 (Wed) | 83.80 | 83.80 | 82.506 | 82.506 | 0 |
| 4th Nov 2025 (Tue) | 83.80 | 83.80 | 82.9664 | 82.9664 | 0 |
| 3rd Nov 2025 (Mon) | 83.80 | 83.80 | 82.9664 | 82.9664 | 0 |
| 31st Oct 2025 (Fri) | 83.80 | 83.80 | 83.2659 | 83.2659 | 0 |
| 30th Oct 2025 (Thu) | 83.80 | 84.0105 | 83.80 | 84.0105 | 0 |
| 29th Oct 2025 (Wed) | 83.80 | 84.8031 | 83.80 | 84.8031 | 0 |
| 28th Oct 2025 (Tue) | 83.80 | 85.7661 | 83.80 | 85.7661 | 0 |
| 24th Oct 2025 (Fri) | 83.80 | 85.4589 | 83.80 | 85.4589 | 0 |
| 23rd Oct 2025 (Thu) | 83.80 | 85.226 | 83.80 | 85.226 | 12 |
| 22nd Oct 2025 (Wed) | 83.80 | 84.211 | 83.80 | 84.211 | 0 |
| 21st Oct 2025 (Tue) | 83.80 | 84.2856 | 83.80 | 84.2856 | 0 |
| 20th Oct 2025 (Mon) | 83.80 | 85.157 | 83.80 | 85.157 | 269 |
| 17th Oct 2025 (Fri) | 83.80 | 84.4257 | 83.80 | 84.4257 | 0 |
| 16th Oct 2025 (Thu) | 83.80 | 84.4717 | 83.80 | 84.4717 | 0 |