| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.629 | 99.91 | 99.629 | 99.91 | 0 |
| 5th Feb 2026 (Thu) | 99.629 | 99.629 | 96.63 | 96.63 | 0 |
| 4th Feb 2026 (Wed) | 99.629 | 99.629 | 98.9788 | 98.9788 | 2 |
| 3rd Feb 2026 (Tue) | 99.629 | 99.629 | 98.7165 | 98.7165 | 1 |
| 2nd Feb 2026 (Mon) | 99.629 | 99.629 | 99.50 | 99.4257 | 470 |
| 30th Jan 2026 (Fri) | 94.69 | 97.85 | 94.69 | 97.85 | 0 |
| 29th Jan 2026 (Thu) | 94.69 | 99.8123 | 94.69 | 99.8123 | 51 |
| 28th Jan 2026 (Wed) | 94.69 | 101.3973 | 94.69 | 101.3973 | 10 |
| 27th Jan 2026 (Tue) | 94.69 | 101.3973 | 94.69 | 101.3973 | 1 |
| 26th Jan 2026 (Mon) | 94.69 | 98.1024 | 94.69 | 98.1024 | 1 |
| 23rd Jan 2026 (Fri) | 94.69 | 96.732 | 94.69 | 96.732 | 0 |
| 22nd Jan 2026 (Thu) | 94.69 | 95.54 | 94.69 | 95.54 | 0 |
| 21st Jan 2026 (Wed) | 94.69 | 94.69 | 94.69 | 94.4234 | 0 |
| 20th Jan 2026 (Tue) | 93.381 | 93.381 | 93.381 | 92.44 | 300 |
| 19th Jan 2026 (Mon) | 94.959 | 95.2422 | 94.959 | 95.2422 | 6 |
| 16th Jan 2026 (Fri) | 94.959 | 95.2422 | 94.959 | 95.2422 | 6 |
| 15th Jan 2026 (Thu) | 94.959 | 94.959 | 94.6721 | 94.6721 | 0 |
| 14th Jan 2026 (Wed) | 94.959 | 95.15 | 94.959 | 95.15 | 13 |
| 13th Jan 2026 (Tue) | 94.959 | 95.4212 | 94.959 | 95.4212 | 8 |
| 12th Jan 2026 (Mon) | 94.959 | 95.30 | 94.959 | 95.4212 | 28 |
| 9th Jan 2026 (Fri) | 93.35 | 94.4293 | 93.35 | 94.4293 | 0 |
| 8th Jan 2026 (Thu) | 93.35 | 93.35 | 93.1953 | 93.1953 | 0 |
| 7th Jan 2026 (Wed) | 93.35 | 93.35 | 93.35 | 93.2822 | 0 |
| 6th Jan 2026 (Tue) | 91.18 | 93.7784 | 91.18 | 93.7784 | 7 |
| 5th Jan 2026 (Mon) | 91.18 | 93.348 | 91.18 | 93.348 | 63 |
| 2nd Jan 2026 (Fri) | 91.18 | 92.1409 | 91.18 | 92.1409 | 0 |
| 1st Jan 2026 (Thu) | 91.18 | 91.18 | 89.9855 | 89.9855 | 0 |
| 31st Dec 2025 (Wed) | 91.18 | 91.18 | 89.9855 | 89.9855 | 0 |
| 30th Dec 2025 (Tue) | 91.18 | 91.18 | 91.18 | 90.7616 | 130 |
| 29th Dec 2025 (Mon) | 90.44 | 90.44 | 90.44 | 90.0327 | 229 |
| 26th Dec 2025 (Fri) | 88.659 | 90.6569 | 88.659 | 90.6569 | 1 |
| 25th Dec 2025 (Thu) | 88.659 | 90.2182 | 88.659 | 90.2182 | 25 |
| 24th Dec 2025 (Wed) | 88.659 | 90.2182 | 88.659 | 90.2182 | 25 |
| 23rd Dec 2025 (Tue) | 88.659 | 90.9992 | 88.659 | 90.9992 | 0 |
| 22nd Dec 2025 (Mon) | 88.659 | 90.1814 | 88.659 | 90.1814 | 0 |
| 19th Dec 2025 (Fri) | 88.659 | 89.2971 | 88.659 | 89.2971 | 0 |
| 18th Dec 2025 (Thu) | 88.659 | 88.659 | 88.659 | 88.5552 | 300 |
| 17th Dec 2025 (Wed) | 85.001 | 87.3065 | 85.001 | 87.3065 | 11 |
| 16th Dec 2025 (Tue) | 85.001 | 88.3526 | 85.001 | 88.3526 | 21 |
| 15th Dec 2025 (Mon) | 85.001 | 88.6564 | 85.001 | 88.6564 | 22 |
| 12th Dec 2025 (Fri) | 85.001 | 87.46 | 85.001 | 87.46 | 0 |
| 11th Dec 2025 (Thu) | 85.001 | 88.6641 | 85.001 | 88.6641 | 28 |
| 10th Dec 2025 (Wed) | 85.001 | 87.3967 | 85.001 | 87.3967 | 20 |
| 9th Dec 2025 (Tue) | 85.001 | 85.2521 | 85.001 | 85.2521 | 0 |
| 8th Dec 2025 (Mon) | 85.001 | 85.7508 | 85.001 | 85.7508 | 0 |