| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.05 | 79.05 | 79.05 | 78.3998 | 100 |
| 17th Jul 2025 (Thu) | 78.27 | 78.27 | 78.27 | 78.6542 | 244 |
| 16th Jul 2025 (Wed) | 79.77 | 79.77 | 78.5482 | 78.5482 | 0 |
| 15th Jul 2025 (Tue) | 79.77 | 79.77 | 77.9254 | 77.9254 | 50 |
| 14th Jul 2025 (Mon) | 79.77 | 79.77 | 79.77 | 79.6949 | 170 |
| 11th Jul 2025 (Fri) | 79.84 | 79.84 | 79.84 | 79.7661 | 100 |
| 10th Jul 2025 (Thu) | 79.53 | 81.6868 | 79.53 | 81.6868 | 0 |
| 9th Jul 2025 (Wed) | 79.53 | 81.7441 | 79.53 | 81.7441 | 19 |
| 8th Jul 2025 (Tue) | 79.53 | 80.1959 | 79.53 | 80.1959 | 0 |
| 7th Jul 2025 (Mon) | 79.53 | 79.53 | 79.53 | 78.6851 | 202 |
| 4th Jul 2025 (Fri) | 80.049 | 80.049 | 80.049 | 79.7508 | 0 |
| 3rd Jul 2025 (Thu) | 80.049 | 80.049 | 80.049 | 79.7508 | 0 |
| 2nd Jul 2025 (Wed) | 75.369 | 79.9058 | 75.369 | 79.9058 | 0 |
| 1st Jul 2025 (Tue) | 75.369 | 79.4433 | 75.369 | 79.4433 | 0 |
| 30th Jun 2025 (Mon) | 75.369 | 79.5223 | 75.369 | 79.5223 | 1 |
| 27th Jun 2025 (Fri) | 75.369 | 79.0554 | 75.369 | 79.0554 | 0 |
| 26th Jun 2025 (Thu) | 75.369 | 77.684 | 75.369 | 77.684 | 0 |
| 25th Jun 2025 (Wed) | 75.369 | 76.3208 | 75.369 | 76.3208 | 0 |
| 24th Jun 2025 (Tue) | 75.369 | 77.7644 | 75.369 | 77.7644 | 0 |
| 23rd Jun 2025 (Mon) | 75.369 | 75.369 | 75.369 | 75.6314 | 335 |
| 20th Jun 2025 (Fri) | 74.95 | 74.95 | 74.95 | 74.4899 | 266 |
| 19th Jun 2025 (Thu) | 76.999 | 76.999 | 75.3639 | 75.3639 | 83 |
| 18th Jun 2025 (Wed) | 76.999 | 76.999 | 75.3639 | 75.3639 | 83 |
| 17th Jun 2025 (Tue) | 76.999 | 77.089 | 76.999 | 75.5146 | 553 |
| 16th Jun 2025 (Mon) | 78.87 | 78.87 | 77.7507 | 77.7507 | 0 |
| 13th Jun 2025 (Fri) | 78.87 | 78.87 | 77.0461 | 77.0461 | 0 |
| 12th Jun 2025 (Thu) | 78.87 | 79.6598 | 78.87 | 79.6598 | 1 |
| 11th Jun 2025 (Wed) | 78.87 | 78.87 | 78.87 | 78.2654 | 100 |
| 10th Jun 2025 (Tue) | 78.54 | 78.54 | 78.54 | 78.4331 | 233 |
| 9th Jun 2025 (Mon) | 77.52 | 78.2445 | 77.52 | 78.2445 | 0 |
| 6th Jun 2025 (Fri) | 77.52 | 78.231 | 77.52 | 78.231 | 18 |
| 5th Jun 2025 (Thu) | 77.52 | 77.7713 | 77.52 | 77.7713 | 0 |
| 4th Jun 2025 (Wed) | 77.52 | 77.65 | 77.52 | 77.65 | 81 |
| 3rd Jun 2025 (Tue) | 77.52 | 77.52 | 76.6443 | 76.6443 | 0 |
| 2nd Jun 2025 (Mon) | 77.52 | 77.8911 | 77.52 | 77.8911 | 1 |
| 30th May 2025 (Fri) | 77.52 | 77.52 | 76.5699 | 76.5699 | 0 |
| 29th May 2025 (Thu) | 77.52 | 77.52 | 76.43 | 76.43 | 307 |
| 28th May 2025 (Wed) | 77.2599 | 77.2599 | 77.2599 | 77.2599 | 0 |
| 27th May 2025 (Tue) | 75.3475 | 75.3475 | 75.3475 | 75.3475 | 17 |
| 26th May 2025 (Mon) | 75.3475 | 75.3475 | 75.3475 | 75.3475 | 0 |
| 24th May 2025 (Sat) | 75.7576 | 75.7576 | 75.3475 | 75.3475 | 0 |
| 23rd May 2025 (Fri) | 75.7576 | 75.7576 | 75.7576 | 75.7576 | 0 |
| 22nd May 2025 (Thu) | 76.0398 | 76.0398 | 76.0398 | 76.0398 | 0 |
| 21st May 2025 (Wed) | 76.7189 | 76.7189 | 76.7189 | 76.7189 | 102 |
| 20th May 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 30 |
| 19th May 2025 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 0 |