| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.24 | 82.24 | 82.24 | 81.9338 | 104 |
| 18th Sep 2025 (Thu) | 82.94 | 82.94 | 82.6354 | 82.6354 | 3 |
| 17th Sep 2025 (Wed) | 82.94 | 82.94 | 82.0056 | 82.0056 | 0 |
| 16th Sep 2025 (Tue) | 82.94 | 82.94 | 82.6824 | 82.6824 | 0 |
| 15th Sep 2025 (Mon) | 82.94 | 82.94 | 82.94 | 83.1108 | 115 |
| 12th Sep 2025 (Fri) | 82.40 | 82.40 | 81.9774 | 81.9774 | 4 |
| 11th Sep 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.5642 | 150 |
| 10th Sep 2025 (Wed) | 81.14 | 81.14 | 80.7709 | 80.7709 | 105 |
| 9th Sep 2025 (Tue) | 81.14 | 81.14 | 81.14 | 81.3061 | 100 |
| 8th Sep 2025 (Mon) | 80.97 | 80.97 | 80.97 | 81.5466 | 100 |
| 5th Sep 2025 (Fri) | 77.67 | 80.4652 | 77.67 | 80.4652 | 2 |
| 4th Sep 2025 (Thu) | 77.67 | 79.7442 | 77.67 | 79.7442 | 0 |
| 3rd Sep 2025 (Wed) | 77.67 | 78.7787 | 77.67 | 78.7787 | 0 |
| 2nd Sep 2025 (Tue) | 77.67 | 77.67 | 77.67 | 78.1665 | 250 |
| 1st Sep 2025 (Mon) | 79.441 | 80.4246 | 79.441 | 80.4246 | 0 |
| 29th Aug 2025 (Fri) | 79.441 | 80.4246 | 79.441 | 80.4246 | 0 |
| 28th Aug 2025 (Thu) | 79.441 | 81.1824 | 79.441 | 81.1824 | 15 |
| 27th Aug 2025 (Wed) | 79.441 | 80.834 | 79.441 | 80.834 | 390 |
| 26th Aug 2025 (Tue) | 79.441 | 81.2746 | 79.441 | 81.2746 | 0 |
| 25th Aug 2025 (Mon) | 79.441 | 81.5974 | 79.441 | 81.5974 | 1 |
| 22nd Aug 2025 (Fri) | 79.441 | 83.9001 | 79.441 | 83.9001 | 0 |
| 21st Aug 2025 (Thu) | 79.441 | 81.457 | 79.441 | 81.457 | 0 |
| 20th Aug 2025 (Wed) | 79.441 | 82.4793 | 79.441 | 82.4793 | 7 |
| 19th Aug 2025 (Tue) | 79.441 | 81.5676 | 79.441 | 81.5676 | 0 |
| 18th Aug 2025 (Mon) | 79.441 | 81.2738 | 79.441 | 81.2738 | 0 |
| 15th Aug 2025 (Fri) | 79.441 | 81.5192 | 79.441 | 81.5192 | 0 |
| 14th Aug 2025 (Thu) | 79.441 | 81.2557 | 79.441 | 81.2557 | 18 |
| 13th Aug 2025 (Wed) | 79.441 | 80.8388 | 79.441 | 80.8388 | 0 |
| 12th Aug 2025 (Tue) | 79.441 | 79.441 | 79.441 | 79.6978 | 400 |
| 11th Aug 2025 (Mon) | 76.88 | 78.0876 | 76.88 | 78.0876 | 0 |
| 8th Aug 2025 (Fri) | 76.88 | 78.9957 | 76.88 | 78.9957 | 0 |
| 7th Aug 2025 (Thu) | 76.88 | 78.4586 | 76.88 | 78.4586 | 100 |
| 6th Aug 2025 (Wed) | 76.88 | 76.88 | 76.88 | 76.9758 | 200 |
| 5th Aug 2025 (Tue) | 78.00 | 78.00 | 76.2857 | 76.2857 | 0 |
| 4th Aug 2025 (Mon) | 78.00 | 78.00 | 75.9745 | 75.9745 | 0 |
| 1st Aug 2025 (Fri) | 78.00 | 78.00 | 74.4048 | 74.4048 | 119 |
| 31st Jul 2025 (Thu) | 78.00 | 78.00 | 75.0795 | 75.0795 | 11 |
| 30th Jul 2025 (Wed) | 78.00 | 78.00 | 78.00 | 76.845 | 100 |
| 29th Jul 2025 (Tue) | 80.561 | 80.561 | 78.6244 | 78.6244 | 25 |
| 28th Jul 2025 (Mon) | 80.561 | 80.561 | 78.8468 | 78.8468 | 0 |
| 25th Jul 2025 (Fri) | 80.561 | 80.561 | 80.561 | 81.7261 | 130 |
| 24th Jul 2025 (Thu) | 80.90 | 81.586 | 80.90 | 81.586 | 43 |
| 23rd Jul 2025 (Wed) | 80.90 | 83.17 | 80.90 | 83.2554 | 350 |
| 22nd Jul 2025 (Tue) | 79.72 | 80.19 | 79.72 | 80.1193 | 200 |