| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.75 | 86.75 | 86.75 | 87.4048 | 0 |
| 2nd Apr 2026 (Thu) | 86.75 | 86.75 | 86.75 | 87.4048 | 0 |
| 1st Apr 2026 (Wed) | 81.00 | 88.2448 | 81.00 | 88.2448 | 108 |
| 31st Mar 2026 (Tue) | 81.00 | 85.7885 | 81.00 | 85.7885 | 17 |
| 30th Mar 2026 (Mon) | 81.00 | 81.00 | 81.00 | 80.70 | 100 |
| 27th Mar 2026 (Fri) | 79.721 | 79.8929 | 79.721 | 79.8929 | 0 |
| 26th Mar 2026 (Thu) | 79.721 | 81.4258 | 79.721 | 81.4258 | 1 |
| 25th Mar 2026 (Wed) | 79.721 | 84.6609 | 79.721 | 84.6609 | 0 |
| 24th Mar 2026 (Tue) | 79.721 | 82.6166 | 79.721 | 82.6166 | 0 |
| 23rd Mar 2026 (Mon) | 79.721 | 83.6002 | 79.721 | 83.6002 | 0 |
| 20th Mar 2026 (Fri) | 79.721 | 79.771 | 79.721 | 79.9057 | 1,051 |
| 19th Mar 2026 (Thu) | 88.419 | 88.419 | 85.0183 | 85.0183 | 0 |
| 18th Mar 2026 (Wed) | 88.419 | 88.419 | 85.4995 | 85.4995 | 2 |
| 17th Mar 2026 (Tue) | 88.419 | 88.9485 | 88.419 | 88.9485 | 0 |
| 16th Mar 2026 (Mon) | 88.419 | 88.419 | 88.419 | 88.1414 | 0 |
| 13th Mar 2026 (Fri) | 86.481 | 86.481 | 86.481 | 85.3567 | 200 |
| 12th Mar 2026 (Thu) | 92.15 | 92.15 | 87.9176 | 87.9176 | 3 |
| 11th Mar 2026 (Wed) | 92.15 | 92.15 | 90.5157 | 90.5157 | 0 |
| 10th Mar 2026 (Tue) | 92.15 | 92.361 | 92.15 | 90.7713 | 865 |
| 9th Mar 2026 (Mon) | 89.48 | 90.768 | 89.48 | 90.768 | 0 |
| 6th Mar 2026 (Fri) | 89.48 | 89.48 | 89.48 | 89.9674 | 195 |
| 5th Mar 2026 (Thu) | 99.20 | 99.20 | 91.3109 | 91.3109 | 9 |
| 4th Mar 2026 (Wed) | 99.20 | 99.20 | 95.21 | 95.21 | 0 |
| 3rd Mar 2026 (Tue) | 99.20 | 99.20 | 93.0109 | 93.0109 | 0 |
| 2nd Mar 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.1483 | 0 |
| 27th Feb 2026 (Fri) | 102.00 | 103.4618 | 102.00 | 103.4618 | 0 |
| 26th Feb 2026 (Thu) | 102.00 | 104.0525 | 102.00 | 104.0525 | 0 |
| 25th Feb 2026 (Wed) | 102.00 | 104.33 | 102.00 | 104.33 | 0 |
| 24th Feb 2026 (Tue) | 102.00 | 102.6443 | 102.00 | 102.6443 | 0 |
| 23rd Feb 2026 (Mon) | 102.00 | 102.00 | 101.95 | 101.9204 | 3,883 |
| 20th Feb 2026 (Fri) | 101.519 | 103.1561 | 101.519 | 103.1561 | 0 |
| 19th Feb 2026 (Thu) | 101.519 | 101.519 | 101.1345 | 101.1345 | 0 |
| 18th Feb 2026 (Wed) | 101.519 | 102.1776 | 101.519 | 102.1776 | 0 |
| 17th Feb 2026 (Tue) | 101.519 | 101.519 | 101.519 | 101.425 | 49 |
| 16th Feb 2026 (Mon) | 102.129 | 102.129 | 100.2754 | 100.2754 | 13 |
| 13th Feb 2026 (Fri) | 102.129 | 102.129 | 100.2754 | 100.2754 | 13 |
| 12th Feb 2026 (Thu) | 102.129 | 102.129 | 100.436 | 100.436 | 1 |
| 11th Feb 2026 (Wed) | 102.129 | 102.2091 | 102.129 | 102.2091 | 4 |
| 10th Feb 2026 (Tue) | 102.129 | 102.129 | 102.129 | 101.5676 | 142 |
| 9th Feb 2026 (Mon) | 99.629 | 102.2608 | 99.629 | 102.2608 | 0 |
| 6th Feb 2026 (Fri) | 99.629 | 99.91 | 99.629 | 99.91 | 0 |
| 5th Feb 2026 (Thu) | 99.629 | 99.629 | 96.63 | 96.63 | 0 |