| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 59.23 | 64.20 | 52.97 | 53.23 | 17,056 |
| 16th Dec 2025 (Tue) | 56.00 | 59.17 | 55.75 | 57.89 | 9,135 |
| 15th Dec 2025 (Mon) | 63.28 | 65.00 | 53.82 | 55.85 | 29,223 |
| 12th Dec 2025 (Fri) | 65.93 | 67.00 | 61.15 | 64.39 | 23,324 |
| 11th Dec 2025 (Thu) | 63.92 | 64.21 | 60.50 | 63.88 | 15,113 |
| 10th Dec 2025 (Wed) | 56.38 | 63.44 | 55.73 | 63.05 | 15,661 |
| 9th Dec 2025 (Tue) | 56.30 | 62.00 | 56.30 | 57.49 | 18,839 |
| 8th Dec 2025 (Mon) | 58.00 | 60.24 | 56.73 | 58.62 | 19,345 |
| 5th Dec 2025 (Fri) | 57.00 | 60.45 | 56.48 | 58.39 | 17,180 |
| 4th Dec 2025 (Thu) | 56.18 | 59.20 | 54.83 | 59.22 | 27,261 |
| 3rd Dec 2025 (Wed) | 48.895 | 54.97 | 48.895 | 54.98 | 20,882 |
| 2nd Dec 2025 (Tue) | 52.92 | 53.54 | 48.73 | 49.16 | 14,790 |
| 1st Dec 2025 (Mon) | 10.30 | 11.175 | 10.28 | 10.55 | 120,904 |
| 28th Nov 2025 (Fri) | 10.34 | 10.89 | 10.13 | 10.88 | 173,817 |
| 27th Nov 2025 (Thu) | 9.50 | 10.05 | 9.40 | 9.57 | 189,283 |
| 26th Nov 2025 (Wed) | 9.50 | 10.05 | 9.40 | 9.57 | 201,101 |
| 25th Nov 2025 (Tue) | 8.245 | 9.53 | 8.11 | 9.40 | 102,310 |
| 24th Nov 2025 (Mon) | 7.59 | 8.355 | 7.59 | 8.25 | 67,899 |
| 21st Nov 2025 (Fri) | 6.99 | 7.635 | 6.40 | 7.49 | 86,023 |
| 20th Nov 2025 (Thu) | 7.97 | 8.05 | 7.95 | 7.61 | 16,094 |
| 19th Nov 2025 (Wed) | 7.92 | 7.92 | 7.335 | 7.61 | 60,466 |
| 18th Nov 2025 (Tue) | 6.945 | 8.095 | 6.945 | 7.88 | 63,059 |
| 17th Nov 2025 (Mon) | 8.10 | 8.13 | 6.96 | 7.14 | 78,765 |
| 14th Nov 2025 (Fri) | 8.10 | 8.74 | 7.94 | 8.28 | 95,250 |
| 13th Nov 2025 (Thu) | 8.53 | 8.53 | 7.45 | 7.71 | 86,364 |
| 12th Nov 2025 (Wed) | 8.47 | 8.88 | 8.365 | 8.74 | 67,425 |
| 11th Nov 2025 (Tue) | 8.25 | 8.645 | 8.06 | 8.44 | 84,383 |
| 10th Nov 2025 (Mon) | 8.74 | 8.93 | 8.29 | 8.37 | 147,977 |
| 7th Nov 2025 (Fri) | 7.62 | 8.32 | 7.27 | 8.29 | 146,960 |
| 6th Nov 2025 (Thu) | 9.78 | 9.78 | 7.94 | 7.97 | 200,638 |
| 5th Nov 2025 (Wed) | 8.83 | 10.11 | 8.52 | 9.87 | 682,843 |
| 4th Nov 2025 (Tue) | 12.96 | 12.96 | 12.95 | 12.95 | 0 |
| 3rd Nov 2025 (Mon) | 12.96 | 13.59 | 12.56 | 12.95 | 119,975 |
| 31st Oct 2025 (Fri) | 12.37 | 13.20 | 12.15 | 13.00 | 142,340 |
| 30th Oct 2025 (Thu) | 13.08 | 13.175 | 11.47 | 11.66 | 418,485 |
| 29th Oct 2025 (Wed) | 14.69 | 14.90 | 13.44 | 13.81 | 201,048 |
| 28th Oct 2025 (Tue) | 16.32 | 16.32 | 14.81 | 14.97 | 215,158 |
| 27th Oct 2025 (Mon) | 17.12 | 17.18 | 15.94 | 16.24 | 148,732 |
| 24th Oct 2025 (Fri) | 16.72 | 17.69 | 16.10 | 16.20 | 180,382 |
| 23rd Oct 2025 (Thu) | 15.15 | 16.48 | 15.11 | 15.81 | 157,643 |
| 22nd Oct 2025 (Wed) | 15.51 | 15.895 | 13.40 | 14.86 | 154,851 |
| 21st Oct 2025 (Tue) | 14.98 | 16.68 | 14.73 | 16.03 | 350,632 |
| 20th Oct 2025 (Mon) | 13.32 | 15.13 | 13.20 | 14.81 | 212,952 |