| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.18 | 31.40 | 27.92 | 28.55 | 141,120 |
| 18th Sep 2025 (Thu) | 29.00 | 30.58 | 27.96 | 28.66 | 96,618 |
| 17th Sep 2025 (Wed) | 28.30 | 30.39 | 26.50 | 28.78 | 99,499 |
| 16th Sep 2025 (Tue) | 27.69 | 28.76 | 26.861 | 27.90 | 95,981 |
| 15th Sep 2025 (Mon) | 25.95 | 28.03 | 25.89 | 27.87 | 114,126 |
| 12th Sep 2025 (Fri) | 24.11 | 26.42 | 23.36 | 24.82 | 177,084 |
| 11th Sep 2025 (Thu) | 24.57 | 25.35 | 23.80 | 24.20 | 131,767 |
| 10th Sep 2025 (Wed) | 28.025 | 28.08 | 23.08 | 24.33 | 248,317 |
| 9th Sep 2025 (Tue) | 29.39 | 30.56 | 28.69 | 29.88 | 40,466 |
| 8th Sep 2025 (Mon) | 28.04 | 29.70 | 27.251 | 29.35 | 34,604 |
| 5th Sep 2025 (Fri) | 29.02 | 30.42 | 26.86 | 28.29 | 43,138 |
| 4th Sep 2025 (Thu) | 26.41 | 28.09 | 25.79 | 27.46 | 67,959 |
| 3rd Sep 2025 (Wed) | 30.46 | 30.57 | 26.30 | 26.34 | 103,039 |
| 2nd Sep 2025 (Tue) | 30.14 | 33.71 | 29.15 | 30.51 | 66,793 |
| 1st Sep 2025 (Mon) | 37.31 | 37.67 | 33.93 | 34.40 | 65,939 |
| 29th Aug 2025 (Fri) | 37.31 | 37.67 | 33.93 | 34.40 | 65,939 |
| 28th Aug 2025 (Thu) | 31.62 | 35.20 | 31.62 | 34.91 | 43,475 |
| 27th Aug 2025 (Wed) | 30.94 | 32.58 | 30.62 | 31.17 | 41,440 |
| 26th Aug 2025 (Tue) | 31.00 | 31.64 | 29.96 | 30.48 | 30,017 |
| 25th Aug 2025 (Mon) | 29.98 | 32.54 | 28.87 | 30.82 | 47,929 |
| 22nd Aug 2025 (Fri) | 25.50 | 32.00 | 25.20 | 30.515 | 90,801 |
| 21st Aug 2025 (Thu) | 25.68 | 26.36 | 25.32 | 26.09 | 25,528 |
| 20th Aug 2025 (Wed) | 25.90 | 26.65 | 23.85 | 26.44 | 23,529 |
| 19th Aug 2025 (Tue) | 27.80 | 27.80 | 24.41 | 24.68 | 68,727 |
| 18th Aug 2025 (Mon) | 26.86 | 28.10 | 26.76 | 27.83 | 36,591 |
| 15th Aug 2025 (Fri) | 25.73 | 27.00 | 25.73 | 26.76 | 44,876 |
| 14th Aug 2025 (Thu) | 27.88 | 28.13 | 24.98 | 26.69 | 112,267 |
| 13th Aug 2025 (Wed) | 27.47 | 29.50 | 26.54 | 29.31 | 108,182 |
| 12th Aug 2025 (Tue) | 26.36 | 26.899 | 25.25 | 26.47 | 85,082 |
| 11th Aug 2025 (Mon) | 27.00 | 30.44 | 26.22 | 26.72 | 127,193 |
| 8th Aug 2025 (Fri) | 33.28 | 33.67 | 31.39 | 31.36 | 50,671 |
| 7th Aug 2025 (Thu) | 31.40 | 33.70 | 30.88 | 32.23 | 161,612 |
| 6th Aug 2025 (Wed) | 44.83 | 44.85 | 29.25 | 30.11 | 284,158 |
| 5th Aug 2025 (Tue) | 49.38 | 50.68 | 45.00 | 48.15 | 57,930 |
| 4th Aug 2025 (Mon) | 45.86 | 48.43 | 43.74 | 48.11 | 38,670 |
| 1st Aug 2025 (Fri) | 42.93 | 47.83 | 40.95 | 44.17 | 20,170 |
| 31st Jul 2025 (Thu) | 50.10 | 53.38 | 47.02 | 47.29 | 36,718 |
| 30th Jul 2025 (Wed) | 46.13 | 52.00 | 44.46 | 49.01 | 56,473 |
| 29th Jul 2025 (Tue) | 49.91 | 52.64 | 45.70 | 45.68 | 20,099 |
| 28th Jul 2025 (Mon) | 50.87 | 50.91 | 45.80 | 48.06 | 19,651 |
| 25th Jul 2025 (Fri) | 48.96 | 49.75 | 47.07 | 49.57 | 15,851 |
| 24th Jul 2025 (Thu) | 49.31 | 50.20 | 47.94 | 48.33 | 5,919 |
| 23rd Jul 2025 (Wed) | 47.29 | 50.65 | 46.80 | 50.26 | 33,255 |
| 22nd Jul 2025 (Tue) | 41.53 | 46.25 | 38.46 | 45.54 | 13,217 |