| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.61 | 44.68 | 42.71 | 43.776 | 5,772 |
| 17th Jul 2025 (Thu) | 42.87 | 44.66 | 42.31 | 43.0171 | 13,657 |
| 16th Jul 2025 (Wed) | 40.74 | 42.70 | 39.00 | 42.3329 | 11,055 |
| 15th Jul 2025 (Tue) | 40.55 | 40.88 | 38.63 | 39.31 | 7,143 |
| 14th Jul 2025 (Mon) | 36.00 | 39.52 | 33.22 | 39.95 | 22,589 |
| 11th Jul 2025 (Fri) | 44.73 | 46.00 | 40.90 | 41.1199 | 15,026 |
| 10th Jul 2025 (Thu) | 45.01 | 47.60 | 44.88 | 44.90 | 8,715 |
| 9th Jul 2025 (Wed) | 42.025 | 44.20 | 41.33 | 44.195 | 12,879 |
| 8th Jul 2025 (Tue) | 43.50 | 46.00 | 41.09 | 41.81 | 12,827 |
| 7th Jul 2025 (Mon) | 37.99 | 42.19 | 37.99 | 42.19 | 11,103 |
| 4th Jul 2025 (Fri) | 38.79 | 39.50 | 38.38 | 39.24 | 8,849 |
| 3rd Jul 2025 (Thu) | 38.79 | 39.50 | 38.38 | 39.24 | 8,849 |
| 2nd Jul 2025 (Wed) | 35.00 | 38.78 | 34.54 | 38.8763 | 14,077 |
| 1st Jul 2025 (Tue) | 29.80 | 33.72 | 29.80 | 33.7395 | 7,310 |
| 30th Jun 2025 (Mon) | 30.50 | 32.169 | 30.44 | 30.64 | 8,960 |
| 27th Jun 2025 (Fri) | 28.72 | 30.42 | 27.83 | 29.3949 | 12,226 |
| 26th Jun 2025 (Thu) | 28.87 | 29.14 | 28.35 | 29.3482 | 8,610 |
| 25th Jun 2025 (Wed) | 31.62 | 31.62 | 28.40 | 28.60 | 14,402 |
| 24th Jun 2025 (Tue) | 28.66 | 31.19 | 28.50 | 30.8148 | 30,076 |
| 23rd Jun 2025 (Mon) | 24.12 | 25.80 | 23.35 | 25.80 | 6,887 |
| 20th Jun 2025 (Fri) | 26.40 | 26.77 | 24.10 | 24.90 | 6,647 |
| 19th Jun 2025 (Thu) | 22.99 | 26.30 | 22.99 | 25.8564 | 13,150 |
| 18th Jun 2025 (Wed) | 22.99 | 26.30 | 22.99 | 25.8564 | 13,150 |
| 17th Jun 2025 (Tue) | 22.10 | 22.25 | 20.79 | 21.50 | 7,008 |
| 16th Jun 2025 (Mon) | 21.00 | 22.80 | 20.89 | 22.73 | 18,404 |
| 13th Jun 2025 (Fri) | 20.51 | 21.45 | 20.39 | 20.2201 | 4,781 |
| 12th Jun 2025 (Thu) | 24.479 | 24.48 | 22.87 | 22.5739 | 3,217 |
| 11th Jun 2025 (Wed) | 26.64 | 28.319 | 25.00 | 25.4569 | 17,364 |
| 10th Jun 2025 (Tue) | 25.50 | 25.75 | 23.90 | 25.22 | 739 |