| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.23 | 35.28 | 30.80 | 34.99 | 10,579 |
| 5th Feb 2026 (Thu) | 33.51 | 34.02 | 28.74 | 29.13 | 10,539 |
| 4th Feb 2026 (Wed) | 35.63 | 35.77 | 32.09 | 35.30 | 4,429 |
| 3rd Feb 2026 (Tue) | 37.88 | 39.39 | 34.90 | 36.64 | 15,626 |
| 2nd Feb 2026 (Mon) | 38.00 | 40.48 | 37.85 | 38.87 | 10,622 |
| 30th Jan 2026 (Fri) | 40.39 | 40.46 | 37.48 | 37.965 | 9,312 |
| 29th Jan 2026 (Thu) | 45.88 | 47.00 | 41.40 | 42.52 | 9,606 |
| 28th Jan 2026 (Wed) | 51.11 | 51.11 | 46.44 | 50.57 | 6,437 |
| 27th Jan 2026 (Tue) | 50.22 | 50.90 | 49.20 | 50.57 | 6,669 |
| 26th Jan 2026 (Mon) | 50.24 | 52.42 | 49.95 | 52.23 | 7,481 |
| 23rd Jan 2026 (Fri) | 52.02 | 52.11 | 50.23 | 50.95 | 22,387 |
| 22nd Jan 2026 (Thu) | 55.48 | 56.60 | 53.25 | 53.25 | 8,819 |
| 21st Jan 2026 (Wed) | 50.45 | 53.69 | 49.74 | 53.04 | 6,901 |
| 20th Jan 2026 (Tue) | 52.98 | 55.565 | 49.50 | 49.87 | 9,664 |
| 19th Jan 2026 (Mon) | 59.00 | 60.85 | 57.80 | 58.10 | 8,121 |
| 16th Jan 2026 (Fri) | 59.00 | 60.85 | 57.80 | 58.10 | 8,121 |
| 15th Jan 2026 (Thu) | 55.85 | 58.77 | 54.90 | 57.68 | 12,012 |
| 14th Jan 2026 (Wed) | 53.99 | 55.34 | 53.385 | 54.35 | 13,752 |
| 13th Jan 2026 (Tue) | 51.75 | 57.31 | 50.00 | 52.01 | 23,061 |
| 12th Jan 2026 (Mon) | 61.25 | 61.25 | 51.80 | 52.01 | 24,324 |
| 9th Jan 2026 (Fri) | 64.45 | 64.45 | 61.36 | 61.34 | 3,379 |
| 8th Jan 2026 (Thu) | 62.74 | 67.46 | 62.74 | 65.28 | 16,512 |
| 7th Jan 2026 (Wed) | 64.00 | 65.80 | 63.28 | 64.62 | 11,357 |
| 6th Jan 2026 (Tue) | 66.85 | 67.835 | 62.535 | 65.78 | 31,408 |
| 5th Jan 2026 (Mon) | 55.78 | 66.33 | 55.78 | 65.58 | 19,853 |
| 2nd Jan 2026 (Fri) | 51.27 | 54.20 | 49.50 | 54.19 | 19,748 |
| 1st Jan 2026 (Thu) | 51.99 | 52.21 | 49.46 | 49.50 | 34,300 |
| 31st Dec 2025 (Wed) | 51.99 | 52.21 | 49.46 | 49.50 | 34,300 |
| 30th Dec 2025 (Tue) | 55.23 | 55.64 | 52.57 | 52.61 | 23,828 |
| 29th Dec 2025 (Mon) | 56.95 | 59.03 | 55.99 | 56.37 | 19,575 |
| 26th Dec 2025 (Fri) | 60.30 | 62.20 | 58.14 | 58.73 | 14,115 |
| 25th Dec 2025 (Thu) | 61.32 | 62.47 | 59.88 | 60.59 | 12,153 |
| 24th Dec 2025 (Wed) | 61.32 | 62.47 | 59.88 | 60.59 | 12,153 |
| 23rd Dec 2025 (Tue) | 63.00 | 64.36 | 59.55 | 62.48 | 22,203 |
| 22nd Dec 2025 (Mon) | 61.69 | 63.32 | 60.80 | 62.02 | 15,655 |
| 19th Dec 2025 (Fri) | 60.96 | 61.87 | 58.39 | 59.27 | 20,104 |
| 18th Dec 2025 (Thu) | 58.37 | 63.41 | 57.68 | 57.80 | 28,622 |
| 17th Dec 2025 (Wed) | 59.23 | 64.20 | 52.97 | 53.23 | 17,056 |
| 16th Dec 2025 (Tue) | 56.00 | 59.17 | 55.75 | 57.89 | 9,135 |
| 15th Dec 2025 (Mon) | 63.28 | 65.00 | 53.82 | 55.85 | 29,223 |
| 12th Dec 2025 (Fri) | 65.93 | 67.00 | 61.15 | 64.39 | 23,324 |
| 11th Dec 2025 (Thu) | 63.92 | 64.21 | 60.50 | 63.88 | 15,113 |
| 10th Dec 2025 (Wed) | 56.38 | 63.44 | 55.73 | 63.05 | 15,661 |
| 9th Dec 2025 (Tue) | 56.30 | 62.00 | 56.30 | 57.49 | 18,839 |
| 8th Dec 2025 (Mon) | 58.00 | 60.24 | 56.73 | 58.62 | 19,345 |