| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.75 | 13.89 | 12.75 | 13.90 | 2,570 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.89 | 12.75 | 13.90 | 2,570 |
| 1st Apr 2026 (Wed) | 14.19 | 14.25 | 13.40 | 13.60 | 7,073 |
| 31st Mar 2026 (Tue) | 12.97 | 14.21 | 12.89 | 13.95 | 5,944 |
| 30th Mar 2026 (Mon) | 13.02 | 13.34 | 12.27 | 12.55 | 8,618 |
| 27th Mar 2026 (Fri) | 12.88 | 13.46 | 12.85 | 13.08 | 5,880 |
| 26th Mar 2026 (Thu) | 13.90 | 14.61 | 13.69 | 13.7455 | 7,516 |
| 25th Mar 2026 (Wed) | 15.95 | 15.95 | 14.43 | 14.60 | 5,913 |
| 24th Mar 2026 (Tue) | 15.96 | 15.96 | 14.97 | 15.26 | 3,309 |
| 23rd Mar 2026 (Mon) | 15.39 | 17.04 | 15.39 | 16.67 | 8,447 |
| 20th Mar 2026 (Fri) | 14.88 | 16.09 | 14.59 | 14.68 | 7,745 |
| 19th Mar 2026 (Thu) | 13.87 | 15.62 | 13.66 | 15.57 | 9,158 |
| 18th Mar 2026 (Wed) | 16.82 | 17.20 | 14.47 | 14.58 | 34,736 |
| 17th Mar 2026 (Tue) | 17.80 | 18.60 | 16.70 | 17.00 | 17,430 |
| 16th Mar 2026 (Mon) | 16.98 | 17.56 | 16.42 | 16.86 | 9,082 |
| 13th Mar 2026 (Fri) | 15.20 | 16.00 | 15.04 | 15.21 | 6,239 |
| 12th Mar 2026 (Thu) | 15.85 | 16.00 | 14.55 | 14.54 | 21,956 |
| 11th Mar 2026 (Wed) | 18.44 | 18.54 | 15.75 | 16.72 | 20,637 |
| 10th Mar 2026 (Tue) | 17.87 | 17.87 | 15.87 | 17.66 | 15,594 |
| 9th Mar 2026 (Mon) | 15.99 | 17.45 | 15.965 | 17.29 | 2,204 |
| 6th Mar 2026 (Fri) | 16.70 | 17.23 | 16.27 | 17.15 | 7,210 |
| 5th Mar 2026 (Thu) | 18.65 | 19.20 | 17.60 | 18.25 | 2,813 |
| 4th Mar 2026 (Wed) | 18.22 | 18.64 | 17.90 | 17.94 | 4,247 |
| 3rd Mar 2026 (Tue) | 16.88 | 18.59 | 16.05 | 17.77 | 6,590 |
| 2nd Mar 2026 (Mon) | 15.14 | 17.93 | 14.79 | 17.99 | 6,715 |
| 27th Feb 2026 (Fri) | 18.11 | 18.11 | 16.20 | 16.63 | 19,204 |
| 26th Feb 2026 (Thu) | 19.18 | 20.18 | 18.63 | 19.87 | 4,598 |
| 25th Feb 2026 (Wed) | 19.07 | 19.07 | 18.17 | 18.17 | 0 |
| 24th Feb 2026 (Tue) | 19.07 | 19.07 | 17.84 | 17.84 | 0 |
| 23rd Feb 2026 (Mon) | 19.07 | 19.07 | 16.55 | 16.89 | 32,808 |
| 20th Feb 2026 (Fri) | 20.47 | 21.50 | 19.40 | 19.68 | 17,349 |
| 19th Feb 2026 (Thu) | 22.03 | 22.03 | 20.03 | 21.54 | 18,281 |
| 18th Feb 2026 (Wed) | 23.47 | 24.25 | 22.59 | 22.655 | 5,538 |
| 17th Feb 2026 (Tue) | 23.21 | 23.98 | 22.64 | 23.41 | 6,715 |
| 16th Feb 2026 (Mon) | 21.50 | 22.34 | 21.44 | 21.59 | 3,115 |
| 13th Feb 2026 (Fri) | 21.50 | 22.34 | 21.44 | 21.59 | 3,115 |
| 12th Feb 2026 (Thu) | 24.47 | 24.55 | 20.62 | 21.04 | 16,139 |
| 11th Feb 2026 (Wed) | 33.31 | 34.71 | 24.555 | 25.54 | 73,893 |
| 10th Feb 2026 (Tue) | 38.17 | 41.40 | 35.95 | 36.55 | 36,528 |
| 9th Feb 2026 (Mon) | 33.00 | 36.36 | 33.00 | 36.17 | 22,727 |
| 6th Feb 2026 (Fri) | 31.23 | 35.28 | 30.80 | 34.99 | 10,579 |
| 5th Feb 2026 (Thu) | 33.51 | 34.02 | 28.74 | 29.13 | 10,539 |