| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.46 | 79.65 | 77.03 | 78.36 | 291,343 |
| 17th Jul 2025 (Thu) | 78.00 | 79.19 | 76.84 | 77.58 | 389,483 |
| 16th Jul 2025 (Wed) | 74.965 | 77.50 | 73.60 | 76.96 | 364,453 |
| 15th Jul 2025 (Tue) | 75.10 | 76.14 | 73.38 | 74.13 | 251,473 |
| 14th Jul 2025 (Mon) | 71.26 | 74.99 | 68.21 | 74.985 | 593,803 |
| 11th Jul 2025 (Fri) | 78.02 | 80.45 | 75.435 | 75.62 | 492,441 |
| 10th Jul 2025 (Thu) | 78.68 | 81.47 | 78.25 | 79.03 | 527,467 |
| 9th Jul 2025 (Wed) | 76.62 | 78.82 | 75.78 | 78.42 | 388,605 |
| 8th Jul 2025 (Tue) | 77.65 | 80.18 | 75.19 | 76.07 | 701,061 |
| 7th Jul 2025 (Mon) | 71.86 | 76.42 | 71.45 | 76.35 | 439,725 |
| 4th Jul 2025 (Fri) | 72.70 | 74.32 | 72.60 | 73.82 | 331,891 |
| 3rd Jul 2025 (Thu) | 72.70 | 74.32 | 72.60 | 73.82 | 331,891 |
| 2nd Jul 2025 (Wed) | 68.09 | 73.46 | 68.09 | 73.39 | 784,464 |
| 1st Jul 2025 (Tue) | 63.61 | 68.21 | 63.13 | 68.14 | 724,495 |
| 30th Jun 2025 (Mon) | 64.61 | 66.60 | 64.31 | 64.68 | 488,481 |
| 27th Jun 2025 (Fri) | 63.10 | 64.80 | 61.78 | 63.43 | 526,091 |
| 26th Jun 2025 (Thu) | 62.89 | 63.50 | 61.96 | 63.35 | 423,315 |
| 25th Jun 2025 (Wed) | 65.825 | 65.825 | 62.13 | 62.44 | 358,958 |
| 24th Jun 2025 (Tue) | 62.515 | 65.20 | 61.79 | 64.85 | 1,024,944 |
| 23rd Jun 2025 (Mon) | 57.23 | 59.56 | 55.82 | 59.07 | 357,043 |
| 20th Jun 2025 (Fri) | 59.785 | 60.42 | 56.75 | 58.01 | 420,359 |
| 19th Jun 2025 (Thu) | 55.525 | 59.80 | 55.49 | 59.08 | 1,034,641 |
| 18th Jun 2025 (Wed) | 55.525 | 59.80 | 55.49 | 59.08 | 1,034,641 |
| 17th Jun 2025 (Tue) | 54.39 | 54.70 | 52.29 | 53.40 | 238,642 |
| 16th Jun 2025 (Mon) | 53.15 | 55.20 | 52.30 | 55.06 | 381,545 |
| 13th Jun 2025 (Fri) | 52.35 | 53.75 | 51.595 | 52.02 | 374,670 |
| 12th Jun 2025 (Thu) | 56.98 | 57.37 | 54.54 | 54.58 | 348,271 |
| 11th Jun 2025 (Wed) | 59.38 | 61.50 | 57.28 | 57.88 | 503,079 |
| 10th Jun 2025 (Tue) | 58.165 | 58.35 | 55.87 | 57.68 | 407,937 |
| 9th Jun 2025 (Mon) | 55.49 | 57.77 | 54.21 | 57.42 | 491,900 |
| 6th Jun 2025 (Fri) | 53.455 | 55.25 | 52.81 | 54.33 | 463,411 |
| 5th Jun 2025 (Thu) | 50.76 | 53.69 | 50.44 | 51.38 | 303,228 |
| 4th Jun 2025 (Wed) | 51.04 | 51.87 | 49.74 | 50.66 | 283,151 |
| 3rd Jun 2025 (Tue) | 48.26 | 50.99 | 47.40 | 50.98 | 456,965 |
| 2nd Jun 2025 (Mon) | 46.95 | 48.105 | 46.11 | 47.90 | 284,606 |
| 30th May 2025 (Fri) | 45.88 | 47.55 | 45.30 | 47.17 | 301,943 |
| 29th May 2025 (Thu) | 47.99 | 48.14 | 45.99 | 46.69 | 296,772 |
| 28th May 2025 (Wed) | 47.86 | 47.86 | 45.97 | 47.26 | 343,005 |
| 27th May 2025 (Tue) | 46.03 | 47.62 | 45.62 | 47.50 | 507,898 |
| 26th May 2025 (Mon) | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 24th May 2025 (Sat) | 43.48 | 45.46 | 43.35 | 45.26 | 492,003 |
| 23rd May 2025 (Fri) | 43.48 | 45.46 | 43.35 | 45.43 | 492,003 |
| 22nd May 2025 (Thu) | 43.83 | 45.94 | 43.83 | 45.90 | 302,723 |
| 21st May 2025 (Wed) | 45.60 | 45.83 | 43.90 | 44.29 | 623,909 |
| 20th May 2025 (Tue) | 47.05 | 47.55 | 46.16 | 46.61 | 458,242 |
| 19th May 2025 (Mon) | 46.30 | 47.71 | 46.20 | 47.31 | 351,447 |