| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.40 | 71.36 | 67.13 | 67.89 | 828,908 |
| 18th Sep 2025 (Thu) | 68.92 | 70.41 | 67.15 | 68.05 | 651,936 |
| 17th Sep 2025 (Wed) | 67.59 | 70.13 | 65.40 | 68.12 | 625,724 |
| 16th Sep 2025 (Tue) | 66.825 | 68.25 | 65.76 | 67.17 | 445,066 |
| 15th Sep 2025 (Mon) | 64.61 | 67.26 | 64.40 | 66.98 | 535,313 |
| 12th Sep 2025 (Fri) | 62.05 | 65.28 | 61.15 | 63.08 | 761,143 |
| 11th Sep 2025 (Thu) | 62.95 | 63.85 | 61.695 | 62.19 | 679,812 |
| 10th Sep 2025 (Wed) | 67.04 | 67.09 | 61.01 | 62.42 | 1,252,525 |
| 9th Sep 2025 (Tue) | 68.30 | 69.70 | 67.42 | 68.92 | 276,772 |
| 8th Sep 2025 (Mon) | 66.71 | 68.69 | 65.72 | 68.22 | 257,955 |
| 5th Sep 2025 (Fri) | 67.78 | 69.59 | 65.02 | 66.90 | 316,186 |
| 4th Sep 2025 (Thu) | 64.51 | 66.70 | 63.71 | 65.87 | 412,928 |
| 3rd Sep 2025 (Wed) | 69.53 | 69.555 | 64.42 | 64.46 | 545,660 |
| 2nd Sep 2025 (Tue) | 69.01 | 72.85 | 67.50 | 69.17 | 366,833 |
| 1st Sep 2025 (Mon) | 76.05 | 76.92 | 72.67 | 73.28 | 510,474 |
| 29th Aug 2025 (Fri) | 76.05 | 76.92 | 72.67 | 73.28 | 510,474 |
| 28th Aug 2025 (Thu) | 70.13 | 74.40 | 70.12 | 73.76 | 609,503 |
| 27th Aug 2025 (Wed) | 68.40 | 71.24 | 68.40 | 69.60 | 420,756 |
| 26th Aug 2025 (Tue) | 69.20 | 70.25 | 68.35 | 68.89 | 321,253 |
| 25th Aug 2025 (Mon) | 68.28 | 71.23 | 66.94 | 69.15 | 669,319 |
| 22nd Aug 2025 (Fri) | 62.81 | 70.48 | 62.43 | 68.85 | 716,739 |
| 21st Aug 2025 (Thu) | 63.065 | 64.00 | 62.23 | 63.52 | 236,628 |
| 20th Aug 2025 (Wed) | 63.34 | 64.23 | 60.65 | 63.88 | 511,512 |
| 19th Aug 2025 (Tue) | 64.915 | 65.21 | 61.34 | 61.585 | 431,077 |
| 18th Aug 2025 (Mon) | 63.705 | 65.75 | 63.705 | 65.30 | 302,689 |
| 15th Aug 2025 (Fri) | 63.74 | 64.32 | 62.74 | 64.09 | 345,267 |
| 14th Aug 2025 (Thu) | 64.79 | 65.50 | 61.93 | 63.83 | 824,664 |
| 13th Aug 2025 (Wed) | 64.48 | 67.19 | 63.55 | 66.83 | 715,736 |
| 12th Aug 2025 (Tue) | 62.90 | 63.96 | 61.86 | 63.41 | 761,024 |
| 11th Aug 2025 (Mon) | 64.73 | 67.85 | 63.13 | 63.46 | 1,283,436 |
| 8th Aug 2025 (Fri) | 71.29 | 71.49 | 68.62 | 68.76 | 509,815 |
| 7th Aug 2025 (Thu) | 68.70 | 71.54 | 68.26 | 69.53 | 839,052 |
| 6th Aug 2025 (Wed) | 80.22 | 80.22 | 66.625 | 67.14 | 2,148,301 |
| 5th Aug 2025 (Tue) | 84.00 | 85.20 | 80.10 | 82.62 | 914,762 |
| 4th Aug 2025 (Mon) | 80.71 | 83.24 | 78.78 | 82.83 | 428,094 |
| 1st Aug 2025 (Fri) | 77.75 | 82.34 | 76.14 | 79.22 | 418,267 |
| 31st Jul 2025 (Thu) | 83.22 | 87.16 | 81.44 | 81.74 | 333,035 |
| 30th Jul 2025 (Wed) | 80.665 | 86.10 | 79.27 | 83.325 | 729,895 |
| 29th Jul 2025 (Tue) | 84.40 | 86.52 | 80.37 | 80.43 | 426,806 |
| 28th Jul 2025 (Mon) | 85.00 | 85.20 | 80.46 | 82.30 | 463,376 |
| 25th Jul 2025 (Fri) | 83.425 | 84.00 | 81.30 | 83.53 | 297,730 |
| 24th Jul 2025 (Thu) | 83.45 | 84.09 | 82.08 | 82.70 | 282,902 |
| 23rd Jul 2025 (Wed) | 81.975 | 84.69 | 81.15 | 84.13 | 474,898 |
| 22nd Jul 2025 (Tue) | 76.54 | 80.74 | 73.07 | 79.99 | 404,386 |