| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.42 | 25.75 | 24.30 | 25.58 | 105,550 |
| 2nd Apr 2026 (Thu) | 24.42 | 25.75 | 24.30 | 25.58 | 105,550 |
| 1st Apr 2026 (Wed) | 26.20 | 26.32 | 25.00 | 25.36 | 217,108 |
| 31st Mar 2026 (Tue) | 24.85 | 26.02 | 24.48 | 25.65 | 129,803 |
| 30th Mar 2026 (Mon) | 24.75 | 25.16 | 23.97 | 24.22 | 176,637 |
| 27th Mar 2026 (Fri) | 24.82 | 25.14 | 24.44 | 24.77 | 171,170 |
| 26th Mar 2026 (Thu) | 25.53 | 26.175 | 25.30 | 25.33 | 202,564 |
| 25th Mar 2026 (Wed) | 27.18 | 27.50 | 25.93 | 26.09 | 148,916 |
| 24th Mar 2026 (Tue) | 27.26 | 27.40 | 26.40 | 26.60 | 145,495 |
| 23rd Mar 2026 (Mon) | 26.81 | 28.16 | 26.63 | 27.91 | 200,078 |
| 20th Mar 2026 (Fri) | 26.31 | 27.28 | 25.94 | 25.98 | 137,360 |
| 19th Mar 2026 (Thu) | 25.17 | 26.94 | 24.98 | 26.77 | 153,643 |
| 18th Mar 2026 (Wed) | 27.50 | 28.21 | 25.765 | 25.83 | 475,454 |
| 17th Mar 2026 (Tue) | 28.28 | 29.32 | 27.55 | 27.83 | 289,439 |
| 16th Mar 2026 (Mon) | 27.72 | 28.42 | 27.42 | 27.79 | 199,197 |
| 13th Mar 2026 (Fri) | 26.21 | 27.01 | 25.88 | 26.36 | 237,589 |
| 12th Mar 2026 (Thu) | 26.84 | 27.25 | 25.68 | 25.76 | 239,610 |
| 11th Mar 2026 (Wed) | 29.02 | 29.16 | 26.67 | 27.47 | 343,694 |
| 10th Mar 2026 (Tue) | 28.085 | 28.44 | 26.68 | 28.16 | 239,276 |
| 9th Mar 2026 (Mon) | 27.07 | 28.10 | 26.72 | 27.92 | 143,235 |
| 6th Mar 2026 (Fri) | 27.63 | 27.97 | 27.02 | 27.78 | 150,939 |
| 5th Mar 2026 (Thu) | 28.53 | 29.54 | 28.14 | 28.61 | 141,899 |
| 4th Mar 2026 (Wed) | 28.65 | 28.95 | 28.05 | 28.36 | 217,112 |
| 3rd Mar 2026 (Tue) | 27.47 | 29.08 | 26.79 | 28.24 | 179,896 |
| 2nd Mar 2026 (Mon) | 26.05 | 28.44 | 25.66 | 28.28 | 335,297 |
| 27th Feb 2026 (Fri) | 28.71 | 28.72 | 26.88 | 27.23 | 255,780 |
| 26th Feb 2026 (Thu) | 29.15 | 30.08 | 28.67 | 29.67 | 183,914 |
| 25th Feb 2026 (Wed) | 28.63 | 28.63 | 28.44 | 28.44 | 0 |
| 24th Feb 2026 (Tue) | 28.63 | 28.63 | 28.14 | 28.14 | 0 |
| 23rd Feb 2026 (Mon) | 28.63 | 29.00 | 27.05 | 27.26 | 278,397 |
| 20th Feb 2026 (Fri) | 30.00 | 30.88 | 29.13 | 29.29 | 416,180 |
| 19th Feb 2026 (Thu) | 31.23 | 31.265 | 29.60 | 30.65 | 383,587 |
| 18th Feb 2026 (Wed) | 31.90 | 32.825 | 31.44 | 31.53 | 252,755 |
| 17th Feb 2026 (Tue) | 30.97 | 32.42 | 30.95 | 31.97 | 417,411 |
| 16th Feb 2026 (Mon) | 29.81 | 31.56 | 29.79 | 30.68 | 441,382 |
| 13th Feb 2026 (Fri) | 29.81 | 31.56 | 29.79 | 30.68 | 441,382 |
| 12th Feb 2026 (Thu) | 32.90 | 32.90 | 29.915 | 30.19 | 710,886 |
| 11th Feb 2026 (Wed) | 37.515 | 37.515 | 32.53 | 33.10 | 952,030 |
| 10th Feb 2026 (Tue) | 39.21 | 41.62 | 38.64 | 38.96 | 689,280 |
| 9th Feb 2026 (Mon) | 37.18 | 38.88 | 36.86 | 38.85 | 229,027 |
| 6th Feb 2026 (Fri) | 36.08 | 38.34 | 35.51 | 38.24 | 255,706 |
| 5th Feb 2026 (Thu) | 36.95 | 37.41 | 34.37 | 34.62 | 163,227 |