| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.08 | 38.34 | 35.51 | 38.24 | 255,706 |
| 5th Feb 2026 (Thu) | 36.95 | 37.41 | 34.37 | 34.62 | 163,227 |
| 4th Feb 2026 (Wed) | 38.345 | 38.38 | 36.27 | 37.92 | 104,543 |
| 3rd Feb 2026 (Tue) | 39.93 | 40.11 | 37.63 | 38.58 | 143,167 |
| 2nd Feb 2026 (Mon) | 39.15 | 40.62 | 39.01 | 39.69 | 159,161 |
| 30th Jan 2026 (Fri) | 41.08 | 41.30 | 38.95 | 39.25 | 101,332 |
| 29th Jan 2026 (Thu) | 42.575 | 43.68 | 40.92 | 41.53 | 124,394 |
| 28th Jan 2026 (Wed) | 45.52 | 45.69 | 43.16 | 45.20 | 169,732 |
| 27th Jan 2026 (Tue) | 45.99 | 46.00 | 44.44 | 45.20 | 129,894 |
| 26th Jan 2026 (Mon) | 44.80 | 46.04 | 44.64 | 45.92 | 106,830 |
| 23rd Jan 2026 (Fri) | 45.80 | 45.84 | 44.88 | 45.29 | 128,710 |
| 22nd Jan 2026 (Thu) | 46.96 | 47.82 | 46.16 | 46.28 | 147,631 |
| 21st Jan 2026 (Wed) | 45.05 | 46.55 | 44.59 | 46.09 | 96,614 |
| 20th Jan 2026 (Tue) | 45.60 | 47.22 | 44.54 | 44.61 | 176,950 |
| 19th Jan 2026 (Mon) | 48.49 | 49.22 | 47.87 | 48.12 | 119,607 |
| 16th Jan 2026 (Fri) | 48.49 | 49.22 | 47.87 | 48.12 | 119,607 |
| 15th Jan 2026 (Thu) | 46.66 | 48.44 | 46.30 | 47.91 | 231,887 |
| 14th Jan 2026 (Wed) | 46.83 | 46.93 | 45.70 | 46.45 | 190,089 |
| 13th Jan 2026 (Tue) | 45.00 | 47.75 | 44.40 | 45.25 | 193,558 |
| 12th Jan 2026 (Mon) | 48.86 | 48.86 | 45.13 | 45.25 | 369,016 |
| 9th Jan 2026 (Fri) | 51.24 | 51.24 | 48.98 | 49.12 | 79,479 |
| 8th Jan 2026 (Thu) | 49.60 | 51.50 | 49.38 | 50.61 | 182,998 |
| 7th Jan 2026 (Wed) | 50.345 | 50.99 | 49.64 | 50.32 | 204,659 |
| 6th Jan 2026 (Tue) | 51.09 | 52.10 | 49.34 | 50.68 | 387,034 |
| 5th Jan 2026 (Mon) | 46.15 | 50.94 | 46.15 | 50.70 | 512,265 |
| 2nd Jan 2026 (Fri) | 44.31 | 45.91 | 43.10 | 45.84 | 377,011 |
| 1st Jan 2026 (Thu) | 44.845 | 45.00 | 43.68 | 43.73 | 289,203 |
| 31st Dec 2025 (Wed) | 44.845 | 45.00 | 43.68 | 43.73 | 289,203 |
| 30th Dec 2025 (Tue) | 46.30 | 46.41 | 44.95 | 44.96 | 324,371 |
| 29th Dec 2025 (Mon) | 46.63 | 47.715 | 46.32 | 46.57 | 745,611 |
| 26th Dec 2025 (Fri) | 48.05 | 48.85 | 47.12 | 47.47 | 524,891 |
| 25th Dec 2025 (Thu) | 48.14 | 48.94 | 47.685 | 48.22 | 481,768 |
| 24th Dec 2025 (Wed) | 48.14 | 48.94 | 47.685 | 48.22 | 481,768 |
| 23rd Dec 2025 (Tue) | 48.85 | 49.76 | 47.70 | 48.905 | 889,503 |
| 22nd Dec 2025 (Mon) | 47.80 | 49.265 | 47.59 | 48.77 | 675,947 |
| 19th Dec 2025 (Fri) | 48.00 | 48.73 | 47.05 | 47.59 | 243,342 |
| 18th Dec 2025 (Thu) | 47.14 | 49.41 | 46.68 | 47.03 | 398,614 |
| 17th Dec 2025 (Wed) | 47.13 | 49.515 | 44.895 | 45.05 | 233,343 |
| 16th Dec 2025 (Tue) | 45.60 | 47.52 | 45.51 | 46.91 | 210,572 |
| 15th Dec 2025 (Mon) | 49.39 | 49.80 | 45.15 | 46.05 | 308,283 |
| 12th Dec 2025 (Fri) | 49.39 | 50.46 | 48.04 | 49.35 | 331,568 |
| 11th Dec 2025 (Thu) | 48.30 | 49.30 | 47.70 | 49.13 | 183,088 |
| 10th Dec 2025 (Wed) | 46.155 | 48.97 | 45.75 | 48.815 | 238,989 |
| 9th Dec 2025 (Tue) | 46.15 | 48.30 | 45.87 | 46.50 | 255,110 |
| 8th Dec 2025 (Mon) | 46.88 | 47.71 | 46.10 | 46.91 | 227,191 |