| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.39 | 50.46 | 48.04 | 49.35 | 331,568 |
| 11th Dec 2025 (Thu) | 48.30 | 49.30 | 47.70 | 49.13 | 183,088 |
| 10th Dec 2025 (Wed) | 46.155 | 48.97 | 45.75 | 48.815 | 238,989 |
| 9th Dec 2025 (Tue) | 46.15 | 48.30 | 45.87 | 46.50 | 255,110 |
| 8th Dec 2025 (Mon) | 46.88 | 47.71 | 46.10 | 46.91 | 227,191 |
| 5th Dec 2025 (Fri) | 46.35 | 47.69 | 45.97 | 46.75 | 193,656 |
| 4th Dec 2025 (Thu) | 45.55 | 47.23 | 45.045 | 47.13 | 366,630 |
| 3rd Dec 2025 (Wed) | 42.645 | 45.43 | 42.37 | 45.30 | 201,613 |
| 2nd Dec 2025 (Tue) | 44.79 | 44.92 | 42.65 | 42.70 | 273,304 |
| 1st Dec 2025 (Mon) | 43.89 | 45.61 | 43.72 | 44.26 | 253,678 |
| 28th Nov 2025 (Fri) | 44.045 | 45.01 | 43.32 | 44.96 | 226,446 |
| 27th Nov 2025 (Thu) | 41.865 | 43.13 | 41.57 | 42.06 | 265,042 |
| 26th Nov 2025 (Wed) | 41.865 | 43.13 | 41.57 | 42.06 | 273,661 |
| 25th Nov 2025 (Tue) | 39.10 | 42.06 | 38.64 | 41.77 | 285,299 |
| 24th Nov 2025 (Mon) | 37.54 | 39.26 | 37.32 | 39.02 | 300,188 |
| 21st Nov 2025 (Fri) | 35.75 | 37.45 | 34.24 | 37.09 | 271,419 |
| 20th Nov 2025 (Thu) | 38.09 | 38.39 | 37.90 | 37.27 | 9,493 |
| 19th Nov 2025 (Wed) | 38.00 | 38.065 | 36.65 | 37.27 | 182,109 |
| 18th Nov 2025 (Tue) | 35.56 | 38.50 | 35.56 | 37.91 | 233,706 |
| 17th Nov 2025 (Mon) | 38.235 | 38.27 | 35.595 | 36.065 | 225,271 |
| 14th Nov 2025 (Fri) | 38.125 | 39.90 | 37.80 | 38.72 | 451,472 |
| 13th Nov 2025 (Thu) | 38.81 | 39.28 | 36.69 | 37.29 | 336,646 |
| 12th Nov 2025 (Wed) | 39.03 | 39.95 | 38.76 | 39.62 | 290,820 |
| 11th Nov 2025 (Tue) | 38.81 | 39.41 | 38.05 | 38.93 | 227,111 |
| 10th Nov 2025 (Mon) | 39.76 | 40.09 | 38.56 | 38.77 | 407,679 |
| 7th Nov 2025 (Fri) | 36.93 | 38.64 | 36.09 | 38.60 | 406,800 |
| 6th Nov 2025 (Thu) | 41.55 | 41.58 | 37.68 | 37.725 | 436,868 |
| 5th Nov 2025 (Wed) | 39.46 | 42.27 | 39.165 | 41.75 | 1,479,956 |
| 4th Nov 2025 (Tue) | 47.185 | 47.54 | 47.185 | 47.54 | 0 |
| 3rd Nov 2025 (Mon) | 47.185 | 48.69 | 46.79 | 47.54 | 425,086 |
| 31st Oct 2025 (Fri) | 46.29 | 47.99 | 45.82 | 47.52 | 403,864 |
| 30th Oct 2025 (Thu) | 47.30 | 47.65 | 44.67 | 44.96 | 580,506 |
| 29th Oct 2025 (Wed) | 50.36 | 50.625 | 48.15 | 48.75 | 323,672 |
| 28th Oct 2025 (Tue) | 53.00 | 53.00 | 50.50 | 50.70 | 421,154 |
| 27th Oct 2025 (Mon) | 54.35 | 54.35 | 52.30 | 52.74 | 391,916 |
| 24th Oct 2025 (Fri) | 53.97 | 55.20 | 52.50 | 52.69 | 323,364 |
| 23rd Oct 2025 (Thu) | 50.73 | 53.22 | 50.72 | 52.10 | 413,187 |
| 22nd Oct 2025 (Wed) | 51.55 | 52.23 | 48.00 | 50.38 | 404,400 |
| 21st Oct 2025 (Tue) | 49.81 | 53.44 | 49.81 | 52.36 | 560,950 |
| 20th Oct 2025 (Mon) | 47.64 | 50.85 | 47.30 | 50.22 | 458,342 |
| 17th Oct 2025 (Fri) | 46.76 | 47.90 | 46.455 | 46.50 | 334,088 |
| 16th Oct 2025 (Thu) | 50.62 | 51.14 | 47.56 | 47.785 | 315,078 |
| 15th Oct 2025 (Wed) | 51.99 | 52.52 | 49.67 | 51.07 | 323,849 |
| 14th Oct 2025 (Tue) | 48.33 | 50.92 | 47.785 | 50.39 | 327,430 |