| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.2913 | 374 |
| 6th Feb 2026 (Fri) | 20.12 | 20.14 | 20.12 | 20.2913 | 250 |
| 5th Feb 2026 (Thu) | 19.74 | 19.74 | 19.57 | 19.99 | 418 |
| 4th Feb 2026 (Wed) | 19.52 | 19.52 | 19.52 | 20.0647 | 2 |
| 3rd Feb 2026 (Tue) | 18.75 | 18.81 | 18.33 | 18.4924 | 1,236 |
| 2nd Feb 2026 (Mon) | 17.22 | 18.0259 | 17.22 | 18.0259 | 0 |
| 30th Jan 2026 (Fri) | 17.22 | 17.22 | 16.76 | 16.738 | 0 |
| 29th Jan 2026 (Thu) | 16.37 | 16.7113 | 16.37 | 16.7113 | 15 |
| 28th Jan 2026 (Wed) | 16.37 | 16.50 | 16.34 | 17.1791 | 2,557 |
| 27th Jan 2026 (Tue) | 16.96 | 18.50 | 16.96 | 17.1791 | 10,190 |
| 26th Jan 2026 (Mon) | 17.47 | 17.47 | 17.0751 | 17.0751 | 20 |
| 23rd Jan 2026 (Fri) | 17.47 | 17.47 | 17.40 | 17.3518 | 1,021 |
| 22nd Jan 2026 (Thu) | 18.01 | 18.01 | 18.01 | 17.8199 | 400 |
| 21st Jan 2026 (Wed) | 16.88 | 17.4935 | 16.88 | 17.4935 | 0 |
| 20th Jan 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.9458 | 146 |
| 19th Jan 2026 (Mon) | 17.56 | 17.56 | 17.0949 | 17.0949 | 93 |
| 16th Jan 2026 (Fri) | 17.56 | 17.56 | 17.0949 | 17.0949 | 93 |
| 15th Jan 2026 (Thu) | 17.56 | 17.63 | 17.56 | 17.6398 | 2,484 |
| 14th Jan 2026 (Wed) | 17.14 | 17.2018 | 17.14 | 17.2018 | 1 |
| 13th Jan 2026 (Tue) | 17.14 | 17.14 | 17.07 | 17.5255 | 217 |
| 12th Jan 2026 (Mon) | 15.57 | 17.5255 | 15.57 | 17.5255 | 223 |
| 9th Jan 2026 (Fri) | 15.57 | 17.5397 | 15.57 | 17.5397 | 0 |
| 8th Jan 2026 (Thu) | 15.57 | 17.1644 | 15.57 | 17.1644 | 3 |
| 7th Jan 2026 (Wed) | 15.57 | 16.6271 | 15.57 | 16.6271 | 13 |
| 6th Jan 2026 (Tue) | 15.57 | 16.5252 | 15.57 | 16.5252 | 200 |
| 5th Jan 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.5261 | 150 |
| 2nd Jan 2026 (Fri) | 14.81 | 15.2322 | 14.81 | 15.2322 | 0 |
| 1st Jan 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.8386 | 370 |
| 31st Dec 2025 (Wed) | 14.81 | 14.81 | 14.81 | 14.8386 | 370 |
| 30th Dec 2025 (Tue) | 15.23 | 15.23 | 14.8923 | 14.8923 | 20 |
| 29th Dec 2025 (Mon) | 15.23 | 15.23 | 14.9332 | 14.9332 | 10 |
| 26th Dec 2025 (Fri) | 15.23 | 15.23 | 15.23 | 15.1819 | 100 |
| 25th Dec 2025 (Thu) | 15.33 | 15.37 | 15.33 | 15.2465 | 400 |
| 24th Dec 2025 (Wed) | 15.33 | 15.37 | 15.33 | 15.2465 | 400 |
| 23rd Dec 2025 (Tue) | 15.46 | 15.46 | 15.1118 | 15.1118 | 0 |
| 22nd Dec 2025 (Mon) | 15.46 | 15.46 | 15.2475 | 15.2475 | 1 |
| 19th Dec 2025 (Fri) | 15.46 | 15.51 | 15.46 | 15.6378 | 3,960 |
| 18th Dec 2025 (Thu) | 15.60 | 15.78 | 15.60 | 15.8069 | 952 |
| 17th Dec 2025 (Wed) | 15.31 | 15.4331 | 15.31 | 15.4331 | 0 |
| 16th Dec 2025 (Tue) | 15.31 | 15.31 | 15.1215 | 15.1215 | 25 |
| 15th Dec 2025 (Mon) | 15.31 | 15.31 | 15.1467 | 15.1467 | 0 |
| 12th Dec 2025 (Fri) | 15.31 | 15.31 | 15.31 | 15.3639 | 0 |