| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.40 | 14.2286 | 13.40 | 14.2286 | 0 |
| 2nd Apr 2026 (Thu) | 13.40 | 14.2286 | 13.40 | 14.2286 | 0 |
| 1st Apr 2026 (Wed) | 13.40 | 14.0914 | 13.40 | 14.0914 | 0 |
| 31st Mar 2026 (Tue) | 13.40 | 14.1781 | 13.40 | 14.1781 | 0 |
| 30th Mar 2026 (Mon) | 13.40 | 13.40 | 13.2978 | 13.2978 | 40 |
| 27th Mar 2026 (Fri) | 13.40 | 13.40 | 13.14 | 13.3028 | 240 |
| 26th Mar 2026 (Thu) | 14.40 | 14.40 | 14.00 | 14.0675 | 100 |
| 25th Mar 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.3951 | 100 |
| 24th Mar 2026 (Tue) | 13.78 | 13.78 | 13.78 | 14.3306 | 3 |
| 23rd Mar 2026 (Mon) | 14.46 | 14.46 | 14.46 | 14.1946 | 136 |
| 20th Mar 2026 (Fri) | 13.60 | 13.6793 | 13.60 | 13.6793 | 0 |
| 19th Mar 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.8812 | 2 |
| 18th Mar 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.9679 | 303 |
| 17th Mar 2026 (Tue) | 14.11 | 14.185 | 14.11 | 14.185 | 0 |
| 16th Mar 2026 (Mon) | 14.11 | 14.21 | 14.11 | 14.109 | 300 |
| 13th Mar 2026 (Fri) | 14.32 | 14.32 | 14.0194 | 14.0194 | 100 |
| 12th Mar 2026 (Thu) | 14.32 | 14.32 | 14.21 | 14.2565 | 335 |
| 11th Mar 2026 (Wed) | 15.00 | 15.1177 | 15.00 | 15.1177 | 0 |
| 10th Mar 2026 (Tue) | 15.00 | 15.15 | 15.00 | 15.1698 | 100 |
| 9th Mar 2026 (Mon) | 15.51 | 15.51 | 14.8477 | 14.8477 | 21 |
| 6th Mar 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.5981 | 177 |
| 5th Mar 2026 (Thu) | 18.65 | 18.65 | 16.125 | 16.125 | 0 |
| 4th Mar 2026 (Wed) | 18.65 | 18.65 | 18.285 | 18.285 | 5 |
| 3rd Mar 2026 (Tue) | 18.65 | 18.72 | 18.65 | 19.177 | 200 |
| 2nd Mar 2026 (Mon) | 20.05 | 20.05 | 19.6368 | 19.6368 | 0 |
| 27th Feb 2026 (Fri) | 20.05 | 20.24 | 20.05 | 20.1345 | 240 |
| 26th Feb 2026 (Thu) | 19.86 | 20.4495 | 19.86 | 20.4495 | 52 |
| 25th Feb 2026 (Wed) | 19.86 | 19.86 | 19.5134 | 19.5134 | 0 |
| 24th Feb 2026 (Tue) | 19.86 | 20.0597 | 19.86 | 20.0597 | 0 |
| 23rd Feb 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.9105 | 0 |
| 20th Feb 2026 (Fri) | 19.96 | 20.4956 | 19.96 | 20.4956 | 25 |
| 19th Feb 2026 (Thu) | 19.96 | 20.0994 | 19.96 | 20.0994 | 0 |
| 18th Feb 2026 (Wed) | 19.96 | 20.32 | 19.96 | 20.3491 | 951 |
| 17th Feb 2026 (Tue) | 20.82 | 20.82 | 20.80 | 20.0948 | 0 |
| 16th Feb 2026 (Mon) | 20.31 | 20.7863 | 20.31 | 20.7863 | 10 |
| 13th Feb 2026 (Fri) | 20.31 | 20.7863 | 20.31 | 20.7863 | 10 |
| 12th Feb 2026 (Thu) | 20.31 | 20.65 | 20.29 | 20.5065 | 544 |
| 11th Feb 2026 (Wed) | 21.30 | 21.30 | 20.98 | 21.1626 | 1,358 |
| 10th Feb 2026 (Tue) | 20.35 | 20.81 | 20.35 | 20.7137 | 132 |
| 9th Feb 2026 (Mon) | 20.07 | 20.38 | 20.07 | 20.3532 | 884 |
| 6th Feb 2026 (Fri) | 20.12 | 20.14 | 20.12 | 20.2913 | 250 |
| 5th Feb 2026 (Thu) | 19.74 | 19.74 | 19.57 | 19.99 | 418 |