| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.27 | 26.34 | 26.27 | 26.3522 | 347 |
| 18th Sep 2025 (Thu) | 26.38 | 26.40 | 26.27 | 26.256 | 3,817 |
| 17th Sep 2025 (Wed) | 26.23 | 26.23 | 25.95 | 26.14 | 479 |
| 16th Sep 2025 (Tue) | 26.16 | 26.16 | 26.11 | 26.11 | 2,421 |
| 15th Sep 2025 (Mon) | 26.25 | 26.25 | 26.16 | 26.1783 | 414 |
| 12th Sep 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.2039 | 211 |
| 11th Sep 2025 (Thu) | 26.21 | 26.30 | 26.21 | 26.266 | 4,431 |
| 10th Sep 2025 (Wed) | 25.92 | 25.92 | 25.86 | 25.88 | 2,791 |
| 9th Sep 2025 (Tue) | 25.83 | 25.89 | 25.79 | 25.934 | 801 |
| 8th Sep 2025 (Mon) | 25.76 | 25.76 | 25.71 | 25.7752 | 1,736 |
| 5th Sep 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.73 | 173 |
| 4th Sep 2025 (Thu) | 25.73 | 25.85 | 25.73 | 25.8187 | 3,615 |
| 3rd Sep 2025 (Wed) | 25.50 | 25.52 | 25.41 | 25.5753 | 1,375 |
| 2nd Sep 2025 (Tue) | 25.39 | 25.41 | 25.39 | 25.4067 | 955 |
| 1st Sep 2025 (Mon) | 25.72 | 25.75 | 25.56 | 25.6521 | 6,277 |
| 29th Aug 2025 (Fri) | 25.72 | 25.75 | 25.56 | 25.6521 | 6,277 |
| 28th Aug 2025 (Thu) | 25.64 | 25.77 | 25.62 | 25.7585 | 8,226 |
| 27th Aug 2025 (Wed) | 25.68 | 25.69 | 25.66 | 25.7207 | 201 |
| 26th Aug 2025 (Tue) | 25.55 | 25.57 | 25.51 | 25.6186 | 9,506 |
| 25th Aug 2025 (Mon) | 25.71 | 25.71 | 25.60 | 25.5625 | 1,277 |
| 22nd Aug 2025 (Fri) | 25.56 | 25.84 | 25.56 | 25.7654 | 593 |
| 21st Aug 2025 (Thu) | 25.47 | 25.50 | 25.44 | 25.39 | 5,174 |
| 20th Aug 2025 (Wed) | 25.42 | 25.61 | 25.37 | 25.5595 | 5,071 |
| 19th Aug 2025 (Tue) | 25.59 | 25.59 | 25.48 | 25.4634 | 431 |
| 18th Aug 2025 (Mon) | 25.63 | 25.63 | 25.57 | 25.55 | 417 |
| 15th Aug 2025 (Fri) | 25.64 | 25.68 | 25.60 | 25.5905 | 711 |
| 14th Aug 2025 (Thu) | 25.64 | 25.65 | 25.59 | 25.6195 | 654 |
| 13th Aug 2025 (Wed) | 25.57 | 25.66 | 25.57 | 25.6451 | 1,312 |
| 12th Aug 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4498 | 600 |
| 11th Aug 2025 (Mon) | 25.26 | 25.29 | 25.19 | 25.1489 | 2,641 |
| 8th Aug 2025 (Fri) | 25.23 | 25.26 | 25.22 | 25.2304 | 366 |
| 7th Aug 2025 (Thu) | 25.14 | 25.14 | 24.92 | 24.9468 | 216 |
| 6th Aug 2025 (Wed) | 24.86 | 25.03 | 24.86 | 25.0492 | 210 |
| 5th Aug 2025 (Tue) | 24.86 | 24.86 | 24.812 | 24.812 | 12 |
| 4th Aug 2025 (Mon) | 24.86 | 24.90 | 24.86 | 24.934 | 865 |
| 1st Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.4422 | 143 |
| 31st Jul 2025 (Thu) | 25.13 | 25.15 | 24.89 | 24.7897 | 1,605 |
| 30th Jul 2025 (Wed) | 25.13 | 25.16 | 24.88 | 24.99 | 373 |
| 29th Jul 2025 (Tue) | 25.28 | 25.28 | 25.06 | 25.12 | 1,262 |
| 28th Jul 2025 (Mon) | 25.30 | 25.30 | 25.09 | 25.1452 | 460 |
| 25th Jul 2025 (Fri) | 25.24 | 25.36 | 25.24 | 25.32 | 680 |
| 24th Jul 2025 (Thu) | 25.27 | 25.29 | 25.24 | 25.2288 | 952 |
| 23rd Jul 2025 (Wed) | 25.02 | 25.18 | 25.02 | 25.1559 | 471 |
| 22nd Jul 2025 (Tue) | 24.91 | 24.91 | 24.91 | 25.01 | 382 |