| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.96 | 24.96 | 24.85 | 24.89 | 1,860 |
| 17th Jul 2025 (Thu) | 24.83 | 24.96 | 24.83 | 24.9104 | 500 |
| 16th Jul 2025 (Wed) | 24.61 | 24.72 | 24.55 | 24.72 | 786 |
| 15th Jul 2025 (Tue) | 24.80 | 24.80 | 24.65 | 24.59 | 400 |
| 14th Jul 2025 (Mon) | 24.73 | 24.80 | 24.73 | 24.7544 | 100 |
| 11th Jul 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.69 | 100 |
| 10th Jul 2025 (Thu) | 24.73 | 24.87 | 24.73 | 24.84 | 1,660 |
| 9th Jul 2025 (Wed) | 24.80 | 24.81 | 24.71 | 24.7999 | 411 |
| 8th Jul 2025 (Tue) | 24.69 | 24.79 | 24.66 | 24.66 | 2,222 |
| 7th Jul 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.7467 | 195 |
| 4th Jul 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.9383 | 101 |
| 3rd Jul 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9383 | 101 |
| 2nd Jul 2025 (Wed) | 24.62 | 24.63 | 24.62 | 24.6253 | 446 |
| 1st Jul 2025 (Tue) | 24.71 | 24.78 | 24.70 | 24.745 | 2,852 |
| 30th Jun 2025 (Mon) | 24.55 | 24.72 | 24.52 | 24.7225 | 3,017 |
| 27th Jun 2025 (Fri) | 24.45 | 24.45 | 24.33 | 24.4539 | 806 |
| 26th Jun 2025 (Thu) | 24.31 | 24.31 | 24.31 | 24.3275 | 745 |
| 25th Jun 2025 (Wed) | 24.17 | 24.17 | 24.11 | 24.11 | 2,372 |
| 24th Jun 2025 (Tue) | 23.90 | 24.2445 | 23.90 | 24.2445 | 28 |
| 23rd Jun 2025 (Mon) | 23.90 | 23.96 | 23.90 | 23.9574 | 1,921 |
| 20th Jun 2025 (Fri) | 23.75 | 23.75 | 23.6015 | 23.6015 | 0 |
| 19th Jun 2025 (Thu) | 23.75 | 23.76 | 23.67 | 23.6652 | 3,791 |
| 18th Jun 2025 (Wed) | 23.75 | 23.76 | 23.67 | 23.6652 | 3,791 |
| 17th Jun 2025 (Tue) | 23.86 | 23.88 | 23.70 | 23.70 | 1,828 |
| 16th Jun 2025 (Mon) | 24.04 | 24.04 | 23.92 | 23.96 | 4,321 |
| 13th Jun 2025 (Fri) | 23.91 | 23.91 | 23.68 | 23.6741 | 362 |
| 12th Jun 2025 (Thu) | 23.84 | 24.09 | 23.84 | 24.0698 | 1,677 |
| 11th Jun 2025 (Wed) | 23.99 | 24.00 | 23.90 | 23.857 | 2,784 |
| 10th Jun 2025 (Tue) | 23.90 | 23.95 | 23.87 | 23.929 | 2,006 |
| 9th Jun 2025 (Mon) | 23.94 | 23.99 | 23.84 | 23.90 | 8,017 |
| 6th Jun 2025 (Fri) | 24.01 | 24.09 | 23.91 | 24.0139 | 5,122 |
| 5th Jun 2025 (Thu) | 23.82 | 24.03 | 23.74 | 23.7139 | 3,429 |
| 4th Jun 2025 (Wed) | 23.91 | 23.94 | 23.87 | 23.8652 | 1,393 |
| 3rd Jun 2025 (Tue) | 23.51 | 23.8805 | 23.51 | 23.8805 | 230 |
| 2nd Jun 2025 (Mon) | 23.51 | 23.51 | 23.48 | 23.69 | 250 |
| 30th May 2025 (Fri) | 23.50 | 23.72 | 23.47 | 23.719 | 22,470 |
| 29th May 2025 (Thu) | 23.40 | 23.49 | 23.40 | 23.4792 | 11,337 |
| 28th May 2025 (Wed) | 23.45 | 23.47 | 23.45 | 23.45 | 5,761 |
| 27th May 2025 (Tue) | 23.1326 | 23.1326 | 23.1326 | 23.1326 | 0 |
| 26th May 2025 (Mon) | 23.1326 | 23.1326 | 23.1326 | 23.1326 | 0 |
| 24th May 2025 (Sat) | 23.22 | 23.22 | 23.22 | 23.1326 | 1,530 |
| 23rd May 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 1,530 |
| 22nd May 2025 (Thu) | 23.28 | 23.28 | 23.27 | 23.27 | 2,507 |
| 21st May 2025 (Wed) | 23.5708 | 23.5708 | 23.5708 | 23.5708 | 0 |
| 20th May 2025 (Tue) | 23.54 | 23.57 | 23.54 | 23.57 | 508 |
| 19th May 2025 (Mon) | 23.65 | 23.66 | 23.65 | 23.66 | 623 |