| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.23 | 27.69 | 27.23 | 27.67 | 1,096 |
| 5th Feb 2026 (Thu) | 27.04 | 27.22 | 27.01 | 27.01 | 715 |
| 4th Feb 2026 (Wed) | 27.39 | 27.43 | 27.29 | 27.27 | 1,138 |
| 3rd Feb 2026 (Tue) | 27.28 | 27.3057 | 27.28 | 27.3057 | 0 |
| 2nd Feb 2026 (Mon) | 27.28 | 27.57 | 27.28 | 27.57 | 301 |
| 30th Jan 2026 (Fri) | 27.58 | 27.58 | 27.3466 | 27.3466 | 100 |
| 29th Jan 2026 (Thu) | 27.58 | 27.58 | 27.25 | 27.47 | 511 |
| 28th Jan 2026 (Wed) | 27.45 | 27.48 | 27.45 | 27.54 | 291 |
| 27th Jan 2026 (Tue) | 27.52 | 27.53 | 27.52 | 27.54 | 474 |
| 26th Jan 2026 (Mon) | 27.41 | 27.48 | 27.41 | 27.48 | 7 |
| 23rd Jan 2026 (Fri) | 27.06 | 27.19 | 27.06 | 27.19 | 778 |
| 22nd Jan 2026 (Thu) | 27.15 | 27.15 | 27.06 | 27.12 | 503 |
| 21st Jan 2026 (Wed) | 26.59 | 26.89 | 26.59 | 26.86 | 1,252 |
| 20th Jan 2026 (Tue) | 26.735 | 26.735 | 26.46 | 26.46 | 360 |
| 19th Jan 2026 (Mon) | 27.35 | 27.36 | 27.27 | 27.29 | 108 |
| 16th Jan 2026 (Fri) | 27.35 | 27.36 | 27.27 | 27.29 | 108 |
| 15th Jan 2026 (Thu) | 27.40 | 27.40 | 27.25 | 27.27 | 623 |
| 14th Jan 2026 (Wed) | 27.20 | 27.21 | 27.03 | 27.21 | 309 |
| 13th Jan 2026 (Tue) | 27.37 | 27.40 | 27.21 | 27.3889 | 580 |
| 12th Jan 2026 (Mon) | 27.22 | 27.36 | 27.22 | 27.3889 | 614 |
| 9th Jan 2026 (Fri) | 27.24 | 27.35 | 27.24 | 27.33 | 92 |
| 8th Jan 2026 (Thu) | 27.21 | 27.21 | 27.13 | 27.13 | 845 |
| 7th Jan 2026 (Wed) | 27.20 | 27.24 | 27.02 | 27.02 | 101 |
| 6th Jan 2026 (Tue) | 27.12 | 27.12 | 27.09 | 27.1478 | 29 |
| 5th Jan 2026 (Mon) | 26.89 | 26.96 | 26.89 | 26.96 | 101 |
| 2nd Jan 2026 (Fri) | 26.72 | 26.74 | 26.72 | 26.74 | 401 |
| 1st Jan 2026 (Thu) | 26.91 | 26.94 | 26.78 | 26.78 | 755 |
| 31st Dec 2025 (Wed) | 26.91 | 26.94 | 26.78 | 26.78 | 755 |
| 30th Dec 2025 (Tue) | 27.09 | 27.15 | 27.06 | 27.06 | 3,005 |
| 29th Dec 2025 (Mon) | 27.19 | 27.19 | 27.19 | 27.1343 | 60 |
| 26th Dec 2025 (Fri) | 27.21 | 27.21 | 27.19 | 27.1829 | 408 |
| 25th Dec 2025 (Thu) | 27.13 | 27.22 | 27.13 | 27.22 | 305 |
| 24th Dec 2025 (Wed) | 27.13 | 27.22 | 27.13 | 27.22 | 305 |
| 23rd Dec 2025 (Tue) | 26.94 | 26.97 | 26.94 | 27.06 | 200 |
| 22nd Dec 2025 (Mon) | 26.84 | 26.96 | 26.84 | 26.96 | 276 |
| 19th Dec 2025 (Fri) | 26.70 | 26.70 | 26.67 | 26.67 | 1,100 |
| 18th Dec 2025 (Thu) | 26.57 | 26.62 | 26.43 | 26.43 | 402 |
| 17th Dec 2025 (Wed) | 26.51 | 26.51 | 26.30 | 26.30 | 247 |
| 16th Dec 2025 (Tue) | 26.53 | 26.62 | 26.36 | 26.5705 | 1,012 |
| 15th Dec 2025 (Mon) | 26.72 | 26.72 | 26.58 | 26.68 | 807 |
| 12th Dec 2025 (Fri) | 26.92 | 26.92 | 26.72 | 26.72 | 8 |
| 11th Dec 2025 (Thu) | 26.79 | 26.92 | 26.77 | 26.86 | 259 |
| 10th Dec 2025 (Wed) | 26.60 | 26.60 | 26.56 | 26.73 | 899 |
| 9th Dec 2025 (Tue) | 26.69 | 26.69 | 26.57 | 26.576 | 621 |
| 8th Dec 2025 (Mon) | 26.68 | 26.68 | 26.60 | 26.67 | 632 |