| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.92 | 26.92 | 26.72 | 26.72 | 8 |
| 11th Dec 2025 (Thu) | 26.79 | 26.92 | 26.77 | 26.86 | 259 |
| 10th Dec 2025 (Wed) | 26.60 | 26.60 | 26.56 | 26.73 | 899 |
| 9th Dec 2025 (Tue) | 26.69 | 26.69 | 26.57 | 26.576 | 621 |
| 8th Dec 2025 (Mon) | 26.68 | 26.68 | 26.60 | 26.67 | 632 |
| 5th Dec 2025 (Fri) | 26.89 | 26.92 | 26.78 | 26.80 | 2,132 |
| 4th Dec 2025 (Thu) | 26.87 | 26.87 | 26.69 | 26.8093 | 2,697 |
| 3rd Dec 2025 (Wed) | 26.81 | 26.87 | 26.80 | 26.86 | 401 |
| 2nd Dec 2025 (Tue) | 26.86 | 26.86 | 26.80 | 26.81 | 301 |
| 1st Dec 2025 (Mon) | 26.95 | 26.95 | 26.84 | 26.7894 | 434 |
| 28th Nov 2025 (Fri) | 26.80 | 27.04 | 26.80 | 26.985 | 1,685 |
| 27th Nov 2025 (Thu) | 26.84 | 26.99 | 26.83 | 26.93 | 3,155 |
| 26th Nov 2025 (Wed) | 26.84 | 26.99 | 26.83 | 26.93 | 4,755 |
| 25th Nov 2025 (Tue) | 26.34 | 26.76 | 26.33 | 26.7246 | 2,808 |
| 24th Nov 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.359 | 180 |
| 21st Nov 2025 (Fri) | 25.65 | 26.01 | 25.65 | 25.91 | 701 |
| 20th Nov 2025 (Thu) | 26.22 | 26.22 | 26.075 | 26.075 | 1 |
| 19th Nov 2025 (Wed) | 26.22 | 26.22 | 25.91 | 26.075 | 477 |
| 18th Nov 2025 (Tue) | 25.99 | 26.26 | 25.99 | 26.0712 | 1,252 |
| 17th Nov 2025 (Mon) | 26.50 | 26.50 | 26.18 | 26.2125 | 216 |
| 14th Nov 2025 (Fri) | 26.29 | 26.66 | 26.29 | 26.5066 | 13,100 |
| 13th Nov 2025 (Thu) | 26.85 | 26.87 | 26.52 | 26.4602 | 201 |
| 12th Nov 2025 (Wed) | 27.02 | 27.07 | 26.94 | 26.9668 | 2,491 |
| 11th Nov 2025 (Tue) | 26.75 | 27.02 | 26.75 | 27.01 | 622 |
| 10th Nov 2025 (Mon) | 25.90 | 26.7681 | 25.90 | 26.7681 | 60 |
| 7th Nov 2025 (Fri) | 25.90 | 26.18 | 25.90 | 26.2674 | 93 |
| 6th Nov 2025 (Thu) | 26.30 | 26.37 | 26.09 | 26.16 | 3,517 |
| 5th Nov 2025 (Wed) | 26.48 | 26.62 | 26.48 | 26.4666 | 2,761 |
| 4th Nov 2025 (Tue) | 26.58 | 26.6302 | 26.58 | 26.6302 | 0 |
| 3rd Nov 2025 (Mon) | 26.58 | 26.66 | 26.49 | 26.6302 | 3,073 |
| 31st Oct 2025 (Fri) | 26.74 | 26.85 | 26.71 | 26.77 | 2,915 |
| 30th Oct 2025 (Thu) | 26.85 | 26.89 | 26.70 | 26.6572 | 2,844 |
| 29th Oct 2025 (Wed) | 27.11 | 27.11 | 26.74 | 26.8561 | 2,418 |
| 28th Oct 2025 (Tue) | 27.30 | 27.30 | 27.18 | 27.185 | 1,074 |
| 27th Oct 2025 (Mon) | 27.08 | 27.11 | 27.08 | 27.2125 | 1,144 |
| 24th Oct 2025 (Fri) | 26.90 | 26.93 | 26.90 | 26.8566 | 546 |
| 23rd Oct 2025 (Thu) | 26.62 | 26.62 | 26.60 | 26.6513 | 601 |
| 22nd Oct 2025 (Wed) | 26.67 | 26.67 | 26.45 | 26.5545 | 4,117 |
| 21st Oct 2025 (Tue) | 26.63 | 26.74 | 26.63 | 26.7117 | 1,121 |
| 20th Oct 2025 (Mon) | 26.64 | 26.72 | 26.64 | 26.6702 | 1,444 |
| 17th Oct 2025 (Fri) | 26.06 | 26.34 | 26.06 | 26.2845 | 3,815 |
| 16th Oct 2025 (Thu) | 26.31 | 26.34 | 25.94 | 25.98 | 5,269 |
| 15th Oct 2025 (Wed) | 26.61 | 26.61 | 26.32 | 26.2899 | 1,071 |
| 14th Oct 2025 (Tue) | 26.48 | 26.52 | 26.48 | 26.3378 | 1,094 |
| 13th Oct 2025 (Mon) | 26.29 | 26.41 | 26.29 | 26.39 | 4,179 |