| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.70 | 25.71 | 25.70 | 25.7299 | 1,213 |
| 2nd Apr 2026 (Thu) | 25.70 | 25.71 | 25.70 | 25.7299 | 1,213 |
| 1st Apr 2026 (Wed) | 25.61 | 25.69 | 25.54 | 25.60 | 2,065 |
| 31st Mar 2026 (Tue) | 25.08 | 25.50 | 25.08 | 25.50 | 3,152 |
| 30th Mar 2026 (Mon) | 24.96 | 25.11 | 24.94 | 24.7724 | 306 |
| 27th Mar 2026 (Fri) | 25.17 | 25.24 | 24.80 | 24.80 | 1,258 |
| 26th Mar 2026 (Thu) | 25.72 | 25.72 | 25.41 | 25.41 | 2,467 |
| 25th Mar 2026 (Wed) | 26.07 | 26.07 | 25.85 | 25.8653 | 4,016 |
| 24th Mar 2026 (Tue) | 25.76 | 25.92 | 25.68 | 25.68 | 4,773 |
| 23rd Mar 2026 (Mon) | 26.05 | 26.05 | 25.87 | 25.87 | 363 |
| 20th Mar 2026 (Fri) | 26.02 | 26.02 | 25.53 | 25.53 | 2,778 |
| 19th Mar 2026 (Thu) | 26.13 | 26.30 | 26.04 | 26.1223 | 456 |
| 18th Mar 2026 (Wed) | 26.80 | 26.80 | 26.28 | 26.28 | 520 |
| 17th Mar 2026 (Tue) | 27.19 | 27.19 | 26.95 | 26.95 | 1,105 |
| 16th Mar 2026 (Mon) | 26.96 | 26.96 | 26.96 | 26.96 | 442 |
| 13th Mar 2026 (Fri) | 27.04 | 27.09 | 26.56 | 26.56 | 976 |
| 12th Mar 2026 (Thu) | 26.96 | 27.04 | 26.85 | 26.85 | 1,081 |
| 11th Mar 2026 (Wed) | 27.35 | 27.35 | 27.11 | 27.25 | 1,331 |
| 10th Mar 2026 (Tue) | 27.29 | 27.45 | 27.29 | 27.34 | 393 |
| 9th Mar 2026 (Mon) | 27.03 | 27.53 | 26.81 | 27.53 | 1,279 |
| 6th Mar 2026 (Fri) | 27.23 | 27.43 | 27.06 | 27.30 | 2,141 |
| 5th Mar 2026 (Thu) | 27.79 | 27.79 | 27.40 | 27.6229 | 189 |
| 4th Mar 2026 (Wed) | 27.87 | 27.99 | 27.78 | 27.99 | 105 |
| 3rd Mar 2026 (Tue) | 27.51 | 27.88 | 27.17 | 27.815 | 631 |
| 2nd Mar 2026 (Mon) | 27.90 | 28.16 | 27.90 | 28.1534 | 245 |
| 27th Feb 2026 (Fri) | 27.77 | 28.09 | 27.77 | 28.09 | 4,712 |
| 26th Feb 2026 (Thu) | 27.84 | 28.02 | 27.78 | 28.00 | 6,708 |
| 25th Feb 2026 (Wed) | 27.79 | 28.03 | 27.79 | 28.03 | 0 |
| 24th Feb 2026 (Tue) | 27.79 | 27.87 | 27.79 | 27.87 | 0 |
| 23rd Feb 2026 (Mon) | 27.79 | 27.82 | 27.48 | 27.53 | 2,455 |
| 20th Feb 2026 (Fri) | 27.38 | 27.74 | 27.38 | 27.74 | 1,571 |
| 19th Feb 2026 (Thu) | 27.59 | 27.59 | 27.44 | 27.52 | 1,096 |
| 18th Feb 2026 (Wed) | 27.52 | 27.63 | 27.48 | 27.59 | 1,641 |
| 17th Feb 2026 (Tue) | 27.45 | 27.54 | 27.09 | 27.4125 | 872 |
| 16th Feb 2026 (Mon) | 27.32 | 27.55 | 27.17 | 27.36 | 516 |
| 13th Feb 2026 (Fri) | 27.32 | 27.55 | 27.17 | 27.36 | 516 |
| 12th Feb 2026 (Thu) | 27.92 | 27.92 | 27.23 | 27.23 | 2,127 |
| 11th Feb 2026 (Wed) | 27.68 | 27.86 | 27.68 | 27.7859 | 4,405 |
| 10th Feb 2026 (Tue) | 27.80 | 27.94 | 27.75 | 27.75 | 2,520 |
| 9th Feb 2026 (Mon) | 27.59 | 27.80 | 27.59 | 27.77 | 5,057 |
| 6th Feb 2026 (Fri) | 27.23 | 27.69 | 27.23 | 27.67 | 1,096 |
| 5th Feb 2026 (Thu) | 27.04 | 27.22 | 27.01 | 27.01 | 715 |