| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 102.25 | 105.22 | 102.25 | 105.22 | 0 |
| 6th Jan 2026 (Tue) | 102.25 | 105.24 | 102.25 | 105.22 | 629,424 |
| 5th Jan 2026 (Mon) | 100.70 | 102.30 | 100.59 | 102.00 | 307,635 |
| 2nd Jan 2026 (Fri) | 99.28 | 101.20 | 98.50 | 101.02 | 262,526 |
| 1st Jan 2026 (Thu) | 99.36 | 99.81 | 99.06 | 99.19 | 267,696 |
| 31st Dec 2025 (Wed) | 99.36 | 99.81 | 99.06 | 99.19 | 267,696 |
| 30th Dec 2025 (Tue) | 99.50 | 100.14 | 99.49 | 99.64 | 266,722 |
| 29th Dec 2025 (Mon) | 100.51 | 100.96 | 99.09 | 99.68 | 317,644 |
| 26th Dec 2025 (Fri) | 100.25 | 100.89 | 99.95 | 100.54 | 187,226 |
| 25th Dec 2025 (Thu) | 100.02 | 101.07 | 100.00 | 100.66 | 122,133 |
| 24th Dec 2025 (Wed) | 100.02 | 101.07 | 100.00 | 100.66 | 122,133 |
| 23rd Dec 2025 (Tue) | 100.70 | 100.81 | 99.88 | 100.19 | 309,935 |
| 22nd Dec 2025 (Mon) | 101.61 | 101.80 | 100.04 | 100.73 | 272,558 |
| 19th Dec 2025 (Fri) | 101.07 | 102.175 | 100.31 | 101.92 | 589,297 |
| 18th Dec 2025 (Thu) | 101.33 | 102.86 | 101.24 | 102.08 | 378,547 |
| 17th Dec 2025 (Wed) | 100.175 | 101.40 | 99.945 | 100.96 | 302,759 |
| 16th Dec 2025 (Tue) | 100.285 | 100.68 | 99.13 | 100.11 | 234,387 |
| 15th Dec 2025 (Mon) | 101.135 | 101.135 | 99.79 | 100.07 | 240,014 |
| 12th Dec 2025 (Fri) | 101.165 | 101.65 | 100.04 | 100.92 | 242,945 |
| 11th Dec 2025 (Thu) | 100.19 | 101.20 | 100.16 | 100.48 | 357,559 |
| 10th Dec 2025 (Wed) | 97.10 | 100.10 | 97.10 | 99.64 | 358,011 |
| 9th Dec 2025 (Tue) | 95.625 | 97.18 | 95.56 | 96.97 | 361,121 |
| 8th Dec 2025 (Mon) | 94.91 | 96.42 | 94.90 | 95.55 | 276,400 |
| 5th Dec 2025 (Fri) | 94.81 | 95.84 | 94.61 | 94.87 | 253,396 |
| 4th Dec 2025 (Thu) | 98.37 | 98.60 | 94.51 | 94.76 | 714,852 |
| 3rd Dec 2025 (Wed) | 96.10 | 98.25 | 96.07 | 98.21 | 426,045 |
| 2nd Dec 2025 (Tue) | 95.46 | 95.99 | 94.50 | 95.58 | 275,361 |
| 1st Dec 2025 (Mon) | 95.46 | 96.645 | 95.15 | 95.22 | 248,421 |
| 28th Nov 2025 (Fri) | 95.64 | 96.35 | 95.30 | 95.79 | 157,610 |
| 27th Nov 2025 (Thu) | 94.25 | 95.765 | 93.84 | 95.67 | 324,505 |
| 26th Nov 2025 (Wed) | 94.25 | 95.765 | 93.84 | 95.67 | 324,099 |
| 25th Nov 2025 (Tue) | 94.05 | 95.37 | 93.63 | 94.54 | 220,888 |
| 24th Nov 2025 (Mon) | 94.70 | 94.70 | 93.38 | 93.56 | 245,538 |
| 21st Nov 2025 (Fri) | 91.61 | 96.22 | 91.37 | 94.66 | 297,430 |
| 20th Nov 2025 (Thu) | 92.775 | 93.515 | 92.775 | 92.41 | 12,367 |
| 19th Nov 2025 (Wed) | 93.125 | 93.97 | 92.39 | 92.41 | 663,982 |
| 18th Nov 2025 (Tue) | 93.60 | 93.60 | 92.08 | 92.83 | 253,268 |
| 17th Nov 2025 (Mon) | 94.36 | 95.41 | 93.56 | 94.19 | 254,353 |
| 14th Nov 2025 (Fri) | 95.97 | 96.69 | 95.20 | 95.98 | 429,227 |
| 13th Nov 2025 (Thu) | 96.20 | 97.10 | 95.77 | 95.97 | 334,530 |
| 12th Nov 2025 (Wed) | 95.52 | 96.50 | 95.35 | 96.18 | 586,557 |
| 11th Nov 2025 (Tue) | 93.93 | 95.45 | 92.89 | 95.03 | 502,213 |
| 10th Nov 2025 (Mon) | 95.50 | 95.50 | 92.05 | 93.06 | 580,784 |
| 7th Nov 2025 (Fri) | 93.40 | 96.21 | 93.24 | 95.95 | 377,933 |