| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 100.40 | 100.40 | 97.01 | 99.94 | 419,528 |
| 6th Mar 2026 (Fri) | 101.69 | 102.41 | 99.47 | 102.36 | 681,126 |
| 5th Mar 2026 (Thu) | 109.945 | 110.38 | 103.27 | 104.07 | 615,450 |
| 4th Mar 2026 (Wed) | 113.73 | 115.60 | 109.54 | 110.50 | 940,107 |
| 3rd Mar 2026 (Tue) | 112.515 | 113.55 | 110.91 | 113.23 | 198,585 |
| 2nd Mar 2026 (Mon) | 114.69 | 115.25 | 113.17 | 114.42 | 271,281 |
| 27th Feb 2026 (Fri) | 115.87 | 116.91 | 115.06 | 115.96 | 370,026 |
| 26th Feb 2026 (Thu) | 114.86 | 116.76 | 114.68 | 116.63 | 235,295 |
| 25th Feb 2026 (Wed) | 116.14 | 116.14 | 113.85 | 113.85 | 0 |
| 24th Feb 2026 (Tue) | 116.14 | 116.14 | 115.37 | 115.37 | 0 |
| 23rd Feb 2026 (Mon) | 116.14 | 116.345 | 114.48 | 115.02 | 194,871 |
| 20th Feb 2026 (Fri) | 115.075 | 117.00 | 114.33 | 116.73 | 266,428 |
| 19th Feb 2026 (Thu) | 115.45 | 116.07 | 114.57 | 115.54 | 216,503 |
| 18th Feb 2026 (Wed) | 115.17 | 116.36 | 114.24 | 116.12 | 272,386 |
| 17th Feb 2026 (Tue) | 117.97 | 118.07 | 115.42 | 115.51 | 357,818 |
| 16th Feb 2026 (Mon) | 118.225 | 119.97 | 117.105 | 119.24 | 274,764 |
| 13th Feb 2026 (Fri) | 118.225 | 119.97 | 117.105 | 119.24 | 274,764 |
| 12th Feb 2026 (Thu) | 120.375 | 122.38 | 117.05 | 118.07 | 848,835 |
| 11th Feb 2026 (Wed) | 119.69 | 120.87 | 119.39 | 120.00 | 367,877 |
| 10th Feb 2026 (Tue) | 118.04 | 119.52 | 117.50 | 118.70 | 305,340 |
| 9th Feb 2026 (Mon) | 117.18 | 117.99 | 116.00 | 117.92 | 266,061 |
| 6th Feb 2026 (Fri) | 116.295 | 117.74 | 115.88 | 117.34 | 398,817 |
| 5th Feb 2026 (Thu) | 116.00 | 116.65 | 114.91 | 116.55 | 312,847 |
| 4th Feb 2026 (Wed) | 113.00 | 116.92 | 113.00 | 116.74 | 587,504 |
| 3rd Feb 2026 (Tue) | 110.84 | 114.27 | 110.705 | 111.85 | 449,067 |
| 2nd Feb 2026 (Mon) | 106.60 | 110.65 | 106.41 | 110.27 | 475,837 |
| 30th Jan 2026 (Fri) | 105.68 | 107.82 | 105.275 | 106.22 | 225,612 |
| 29th Jan 2026 (Thu) | 104.75 | 107.19 | 104.25 | 105.99 | 443,189 |
| 28th Jan 2026 (Wed) | 107.54 | 108.16 | 103.60 | 107.20 | 554,361 |
| 27th Jan 2026 (Tue) | 106.68 | 112.65 | 104.80 | 107.20 | 1,070,579 |
| 26th Jan 2026 (Mon) | 108.50 | 108.515 | 106.805 | 106.97 | 542,857 |
| 23rd Jan 2026 (Fri) | 109.26 | 109.26 | 107.57 | 107.98 | 227,142 |
| 22nd Jan 2026 (Thu) | 109.02 | 110.03 | 108.90 | 109.30 | 204,317 |
| 21st Jan 2026 (Wed) | 107.25 | 109.27 | 107.10 | 108.48 | 175,787 |
| 20th Jan 2026 (Tue) | 106.25 | 107.145 | 105.25 | 106.54 | 371,983 |
| 19th Jan 2026 (Mon) | 108.07 | 108.65 | 106.83 | 106.91 | 177,328 |
| 16th Jan 2026 (Fri) | 108.07 | 108.65 | 106.83 | 106.91 | 177,328 |
| 15th Jan 2026 (Thu) | 107.75 | 108.98 | 107.27 | 108.62 | 231,919 |
| 14th Jan 2026 (Wed) | 106.55 | 107.98 | 106.32 | 107.40 | 199,750 |
| 13th Jan 2026 (Tue) | 107.33 | 108.04 | 106.46 | 108.03 | 268,472 |
| 12th Jan 2026 (Mon) | 107.90 | 108.66 | 107.17 | 108.03 | 291,774 |
| 9th Jan 2026 (Fri) | 108.50 | 109.67 | 106.77 | 108.06 | 310,212 |