| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.165 | 101.65 | 100.04 | 100.92 | 242,945 |
| 11th Dec 2025 (Thu) | 100.19 | 101.20 | 100.16 | 100.48 | 357,559 |
| 10th Dec 2025 (Wed) | 97.10 | 100.10 | 97.10 | 99.64 | 358,011 |
| 9th Dec 2025 (Tue) | 95.625 | 97.18 | 95.56 | 96.97 | 361,121 |
| 8th Dec 2025 (Mon) | 94.91 | 96.42 | 94.90 | 95.55 | 276,400 |
| 5th Dec 2025 (Fri) | 94.81 | 95.84 | 94.61 | 94.87 | 253,396 |
| 4th Dec 2025 (Thu) | 98.37 | 98.60 | 94.51 | 94.76 | 714,852 |
| 3rd Dec 2025 (Wed) | 96.10 | 98.25 | 96.07 | 98.21 | 426,045 |
| 2nd Dec 2025 (Tue) | 95.46 | 95.99 | 94.50 | 95.58 | 275,361 |
| 1st Dec 2025 (Mon) | 95.46 | 96.645 | 95.15 | 95.22 | 248,421 |
| 28th Nov 2025 (Fri) | 95.64 | 96.35 | 95.30 | 95.79 | 157,610 |
| 27th Nov 2025 (Thu) | 94.25 | 95.765 | 93.84 | 95.67 | 324,505 |
| 26th Nov 2025 (Wed) | 94.25 | 95.765 | 93.84 | 95.67 | 324,099 |
| 25th Nov 2025 (Tue) | 94.05 | 95.37 | 93.63 | 94.54 | 220,888 |
| 24th Nov 2025 (Mon) | 94.70 | 94.70 | 93.38 | 93.56 | 245,538 |
| 21st Nov 2025 (Fri) | 91.61 | 96.22 | 91.37 | 94.66 | 297,430 |
| 20th Nov 2025 (Thu) | 92.775 | 93.515 | 92.775 | 92.41 | 12,367 |
| 19th Nov 2025 (Wed) | 93.125 | 93.97 | 92.39 | 92.41 | 663,982 |
| 18th Nov 2025 (Tue) | 93.60 | 93.60 | 92.08 | 92.83 | 253,268 |
| 17th Nov 2025 (Mon) | 94.36 | 95.41 | 93.56 | 94.19 | 254,353 |
| 14th Nov 2025 (Fri) | 95.97 | 96.69 | 95.20 | 95.98 | 429,227 |
| 13th Nov 2025 (Thu) | 96.20 | 97.10 | 95.77 | 95.97 | 334,530 |
| 12th Nov 2025 (Wed) | 95.52 | 96.50 | 95.35 | 96.18 | 586,557 |
| 11th Nov 2025 (Tue) | 93.93 | 95.45 | 92.89 | 95.03 | 502,213 |
| 10th Nov 2025 (Mon) | 95.50 | 95.50 | 92.05 | 93.06 | 580,784 |
| 7th Nov 2025 (Fri) | 93.40 | 96.21 | 93.24 | 95.95 | 377,933 |
| 6th Nov 2025 (Thu) | 92.815 | 93.91 | 92.63 | 93.60 | 511,358 |
| 5th Nov 2025 (Wed) | 92.43 | 94.02 | 91.10 | 92.91 | 367,953 |
| 4th Nov 2025 (Tue) | 96.41 | 96.41 | 94.09 | 94.09 | 0 |
| 3rd Nov 2025 (Mon) | 96.41 | 96.41 | 93.65 | 94.09 | 481,043 |
| 31st Oct 2025 (Fri) | 94.975 | 96.90 | 94.62 | 96.42 | 413,653 |
| 30th Oct 2025 (Thu) | 97.075 | 98.29 | 94.86 | 95.06 | 601,056 |
| 29th Oct 2025 (Wed) | 96.90 | 98.27 | 95.73 | 97.40 | 716,785 |
| 28th Oct 2025 (Tue) | 98.45 | 100.50 | 95.00 | 96.36 | 3,001,427 |
| 27th Oct 2025 (Mon) | 88.57 | 89.32 | 88.27 | 89.22 | 888,900 |
| 24th Oct 2025 (Fri) | 87.905 | 88.27 | 87.14 | 87.22 | 233,587 |
| 23rd Oct 2025 (Thu) | 87.53 | 88.42 | 86.33 | 87.03 | 429,310 |
| 22nd Oct 2025 (Wed) | 87.70 | 88.20 | 86.925 | 87.08 | 344,363 |
| 21st Oct 2025 (Tue) | 86.75 | 88.69 | 86.41 | 88.06 | 554,601 |
| 20th Oct 2025 (Mon) | 86.65 | 87.50 | 86.40 | 86.91 | 365,142 |
| 17th Oct 2025 (Fri) | 85.74 | 86.77 | 85.25 | 86.41 | 446,453 |
| 16th Oct 2025 (Thu) | 84.81 | 85.73 | 83.90 | 85.64 | 630,370 |
| 15th Oct 2025 (Wed) | 84.20 | 84.92 | 83.64 | 84.09 | 317,796 |
| 14th Oct 2025 (Tue) | 82.50 | 84.30 | 82.00 | 84.05 | 356,615 |