| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.75 | 99.75 | 98.59 | 99.22 | 477,521 |
| 17th Jul 2025 (Thu) | 99.44 | 100.00 | 98.28 | 99.50 | 462,804 |
| 16th Jul 2025 (Wed) | 99.71 | 100.23 | 98.54 | 99.63 | 528,449 |
| 15th Jul 2025 (Tue) | 100.44 | 100.66 | 99.53 | 99.53 | 442,060 |
| 14th Jul 2025 (Mon) | 101.01 | 101.075 | 99.60 | 100.12 | 302,740 |
| 11th Jul 2025 (Fri) | 102.35 | 102.35 | 101.195 | 101.27 | 343,230 |
| 10th Jul 2025 (Thu) | 102.74 | 104.45 | 102.51 | 102.92 | 298,370 |
| 9th Jul 2025 (Wed) | 102.92 | 103.24 | 101.92 | 102.15 | 334,325 |
| 8th Jul 2025 (Tue) | 101.48 | 103.70 | 101.25 | 102.38 | 434,901 |
| 7th Jul 2025 (Mon) | 104.00 | 104.20 | 100.81 | 100.85 | 489,349 |
| 4th Jul 2025 (Fri) | 106.43 | 106.46 | 104.17 | 104.13 | 225,648 |
| 3rd Jul 2025 (Thu) | 106.43 | 106.46 | 104.17 | 104.13 | 225,648 |
| 2nd Jul 2025 (Wed) | 104.25 | 105.87 | 104.00 | 105.54 | 387,731 |
| 1st Jul 2025 (Tue) | 101.06 | 105.89 | 101.03 | 104.47 | 652,027 |
| 30th Jun 2025 (Mon) | 100.92 | 101.25 | 100.26 | 100.94 | 299,562 |
| 27th Jun 2025 (Fri) | 101.02 | 101.96 | 100.44 | 101.18 | 324,987 |
| 26th Jun 2025 (Thu) | 100.125 | 101.28 | 99.84 | 100.60 | 330,605 |
| 25th Jun 2025 (Wed) | 99.59 | 100.26 | 98.62 | 99.37 | 483,310 |
| 24th Jun 2025 (Tue) | 101.22 | 101.58 | 100.38 | 100.62 | 317,649 |
| 23rd Jun 2025 (Mon) | 99.05 | 100.45 | 98.73 | 100.40 | 319,613 |
| 20th Jun 2025 (Fri) | 99.73 | 100.50 | 99.13 | 99.27 | 454,415 |
| 19th Jun 2025 (Thu) | 99.45 | 100.22 | 98.98 | 99.21 | 366,031 |
| 18th Jun 2025 (Wed) | 99.45 | 100.22 | 98.98 | 99.21 | 366,031 |
| 17th Jun 2025 (Tue) | 100.35 | 100.90 | 99.33 | 99.67 | 224,208 |
| 16th Jun 2025 (Mon) | 100.915 | 101.45 | 100.54 | 101.09 | 440,272 |
| 13th Jun 2025 (Fri) | 100.39 | 101.37 | 99.72 | 100.00 | 216,696 |
| 12th Jun 2025 (Thu) | 101.055 | 101.055 | 100.18 | 100.92 | 239,552 |
| 11th Jun 2025 (Wed) | 102.54 | 103.29 | 100.95 | 101.16 | 370,421 |
| 10th Jun 2025 (Tue) | 99.81 | 102.65 | 99.63 | 102.46 | 615,611 |
| 9th Jun 2025 (Mon) | 98.54 | 99.79 | 98.46 | 99.31 | 273,883 |
| 6th Jun 2025 (Fri) | 97.93 | 98.69 | 97.93 | 98.25 | 236,635 |
| 5th Jun 2025 (Thu) | 98.795 | 98.795 | 96.60 | 96.87 | 332,822 |
| 4th Jun 2025 (Wed) | 98.15 | 98.75 | 97.79 | 98.55 | 358,574 |
| 3rd Jun 2025 (Tue) | 96.71 | 98.40 | 96.25 | 98.08 | 337,236 |
| 2nd Jun 2025 (Mon) | 97.14 | 97.53 | 95.94 | 97.36 | 329,085 |
| 30th May 2025 (Fri) | 97.60 | 97.99 | 96.63 | 97.54 | 309,375 |
| 29th May 2025 (Thu) | 97.47 | 98.33 | 96.83 | 98.10 | 281,229 |
| 28th May 2025 (Wed) | 97.79 | 97.92 | 96.59 | 96.87 | 378,190 |
| 27th May 2025 (Tue) | 96.10 | 97.71 | 96.00 | 97.51 | 411,642 |
| 26th May 2025 (Mon) | 95.37 | 95.37 | 95.37 | 95.37 | 0 |
| 24th May 2025 (Sat) | 95.645 | 95.99 | 95.29 | 95.37 | 249,413 |
| 23rd May 2025 (Fri) | 95.645 | 95.99 | 95.29 | 95.79 | 249,413 |
| 22nd May 2025 (Thu) | 95.85 | 97.28 | 95.53 | 97.19 | 410,470 |
| 21st May 2025 (Wed) | 96.67 | 97.17 | 95.86 | 96.07 | 332,545 |
| 20th May 2025 (Tue) | 98.405 | 98.96 | 97.40 | 97.50 | 329,767 |
| 19th May 2025 (Mon) | 98.65 | 99.08 | 98.39 | 98.81 | 670,510 |