| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 96.00 | 98.76 | 95.57 | 98.18 | 164,442 |
| 1st Apr 2026 (Wed) | 99.01 | 99.69 | 97.69 | 97.91 | 318,446 |
| 31st Mar 2026 (Tue) | 96.85 | 98.41 | 95.78 | 98.38 | 350,499 |
| 30th Mar 2026 (Mon) | 95.955 | 96.40 | 94.78 | 94.95 | 205,328 |
| 27th Mar 2026 (Fri) | 96.48 | 96.85 | 94.08 | 94.80 | 296,687 |
| 26th Mar 2026 (Thu) | 98.17 | 98.87 | 97.21 | 97.50 | 183,264 |
| 25th Mar 2026 (Wed) | 99.27 | 99.58 | 97.73 | 98.37 | 180,136 |
| 24th Mar 2026 (Tue) | 96.94 | 98.845 | 96.28 | 98.44 | 198,281 |
| 23rd Mar 2026 (Mon) | 97.46 | 99.35 | 96.96 | 97.67 | 205,625 |
| 20th Mar 2026 (Fri) | 97.09 | 97.64 | 95.17 | 95.86 | 400,355 |
| 19th Mar 2026 (Thu) | 96.31 | 97.00 | 95.01 | 96.56 | 311,787 |
| 18th Mar 2026 (Wed) | 97.31 | 97.68 | 96.265 | 96.84 | 383,279 |
| 17th Mar 2026 (Tue) | 98.64 | 99.02 | 97.43 | 97.77 | 257,598 |
| 16th Mar 2026 (Mon) | 98.25 | 98.33 | 97.42 | 97.40 | 227,929 |
| 13th Mar 2026 (Fri) | 98.27 | 98.72 | 96.97 | 97.21 | 183,619 |
| 12th Mar 2026 (Thu) | 99.18 | 99.22 | 97.44 | 97.89 | 403,133 |
| 11th Mar 2026 (Wed) | 101.27 | 101.45 | 99.90 | 100.80 | 198,243 |
| 10th Mar 2026 (Tue) | 99.90 | 102.22 | 99.60 | 100.92 | 322,959 |
| 9th Mar 2026 (Mon) | 100.40 | 100.40 | 97.01 | 99.94 | 419,681 |
| 6th Mar 2026 (Fri) | 101.69 | 102.41 | 99.47 | 102.36 | 681,126 |
| 5th Mar 2026 (Thu) | 109.945 | 110.38 | 103.27 | 104.07 | 615,450 |
| 4th Mar 2026 (Wed) | 113.73 | 115.60 | 109.54 | 110.50 | 940,107 |
| 3rd Mar 2026 (Tue) | 112.515 | 113.55 | 110.91 | 113.23 | 198,585 |
| 2nd Mar 2026 (Mon) | 114.69 | 115.25 | 113.17 | 114.42 | 271,281 |
| 27th Feb 2026 (Fri) | 115.87 | 116.91 | 115.06 | 115.96 | 370,026 |
| 26th Feb 2026 (Thu) | 114.86 | 116.76 | 114.68 | 116.63 | 235,295 |
| 25th Feb 2026 (Wed) | 116.14 | 116.14 | 113.85 | 113.85 | 0 |
| 24th Feb 2026 (Tue) | 116.14 | 116.14 | 115.37 | 115.37 | 0 |
| 23rd Feb 2026 (Mon) | 116.14 | 116.345 | 114.48 | 115.02 | 194,871 |
| 20th Feb 2026 (Fri) | 115.075 | 117.00 | 114.33 | 116.73 | 266,428 |
| 19th Feb 2026 (Thu) | 115.45 | 116.07 | 114.57 | 115.54 | 216,503 |
| 18th Feb 2026 (Wed) | 115.17 | 116.36 | 114.24 | 116.12 | 272,386 |
| 17th Feb 2026 (Tue) | 117.97 | 118.07 | 115.42 | 115.51 | 357,818 |
| 16th Feb 2026 (Mon) | 118.225 | 119.97 | 117.105 | 119.24 | 274,764 |
| 13th Feb 2026 (Fri) | 118.225 | 119.97 | 117.105 | 119.24 | 274,764 |
| 12th Feb 2026 (Thu) | 120.375 | 122.38 | 117.05 | 118.07 | 848,835 |
| 11th Feb 2026 (Wed) | 119.69 | 120.87 | 119.39 | 120.00 | 367,877 |
| 10th Feb 2026 (Tue) | 118.04 | 119.52 | 117.50 | 118.70 | 305,340 |
| 9th Feb 2026 (Mon) | 117.18 | 117.99 | 116.00 | 117.92 | 266,061 |
| 6th Feb 2026 (Fri) | 116.295 | 117.74 | 115.88 | 117.34 | 398,817 |
| 5th Feb 2026 (Thu) | 116.00 | 116.65 | 114.91 | 116.55 | 312,847 |
| 4th Feb 2026 (Wed) | 113.00 | 116.92 | 113.00 | 116.74 | 587,504 |
| 3rd Feb 2026 (Tue) | 110.84 | 114.27 | 110.705 | 111.85 | 449,067 |