| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 106.68 | 110.36 | 104.80 | 106.97 | 416,284 |
| 26th Jan 2026 (Mon) | 108.50 | 108.515 | 106.805 | 106.97 | 542,857 |
| 23rd Jan 2026 (Fri) | 109.26 | 109.26 | 107.57 | 107.98 | 227,142 |
| 22nd Jan 2026 (Thu) | 109.02 | 110.03 | 108.90 | 109.30 | 204,317 |
| 21st Jan 2026 (Wed) | 107.25 | 109.27 | 107.10 | 108.48 | 175,787 |
| 20th Jan 2026 (Tue) | 106.25 | 107.145 | 105.25 | 106.54 | 371,983 |
| 19th Jan 2026 (Mon) | 108.07 | 108.65 | 106.83 | 106.91 | 177,328 |
| 16th Jan 2026 (Fri) | 108.07 | 108.65 | 106.83 | 106.91 | 177,328 |
| 15th Jan 2026 (Thu) | 107.75 | 108.98 | 107.27 | 108.62 | 231,919 |
| 14th Jan 2026 (Wed) | 106.55 | 107.98 | 106.32 | 107.40 | 199,750 |
| 13th Jan 2026 (Tue) | 107.33 | 108.04 | 106.46 | 108.03 | 268,472 |
| 12th Jan 2026 (Mon) | 107.90 | 108.66 | 107.17 | 108.03 | 291,774 |
| 9th Jan 2026 (Fri) | 108.50 | 109.67 | 106.77 | 108.06 | 310,212 |
| 8th Jan 2026 (Thu) | 104.365 | 107.95 | 104.13 | 106.97 | 458,806 |
| 7th Jan 2026 (Wed) | 105.64 | 106.36 | 104.16 | 105.41 | 444,787 |
| 6th Jan 2026 (Tue) | 102.25 | 105.24 | 102.25 | 105.22 | 629,424 |
| 5th Jan 2026 (Mon) | 100.70 | 102.30 | 100.59 | 102.00 | 307,635 |
| 2nd Jan 2026 (Fri) | 99.28 | 101.20 | 98.50 | 101.02 | 262,526 |
| 1st Jan 2026 (Thu) | 99.36 | 99.81 | 99.06 | 99.19 | 267,696 |
| 31st Dec 2025 (Wed) | 99.36 | 99.81 | 99.06 | 99.19 | 267,696 |
| 30th Dec 2025 (Tue) | 99.50 | 100.14 | 99.49 | 99.64 | 266,722 |
| 29th Dec 2025 (Mon) | 100.51 | 100.96 | 99.09 | 99.68 | 317,644 |
| 26th Dec 2025 (Fri) | 100.25 | 100.89 | 99.95 | 100.54 | 187,226 |
| 25th Dec 2025 (Thu) | 100.02 | 101.07 | 100.00 | 100.66 | 122,133 |
| 24th Dec 2025 (Wed) | 100.02 | 101.07 | 100.00 | 100.66 | 122,133 |
| 23rd Dec 2025 (Tue) | 100.70 | 100.81 | 99.88 | 100.19 | 309,935 |
| 22nd Dec 2025 (Mon) | 101.61 | 101.80 | 100.04 | 100.73 | 272,558 |
| 19th Dec 2025 (Fri) | 101.07 | 102.175 | 100.31 | 101.92 | 589,297 |
| 18th Dec 2025 (Thu) | 101.33 | 102.86 | 101.24 | 102.08 | 378,547 |
| 17th Dec 2025 (Wed) | 100.175 | 101.40 | 99.945 | 100.96 | 302,759 |
| 16th Dec 2025 (Tue) | 100.285 | 100.68 | 99.13 | 100.11 | 234,387 |
| 15th Dec 2025 (Mon) | 101.135 | 101.135 | 99.79 | 100.07 | 240,014 |
| 12th Dec 2025 (Fri) | 101.165 | 101.65 | 100.04 | 100.92 | 242,945 |
| 11th Dec 2025 (Thu) | 100.19 | 101.20 | 100.16 | 100.48 | 357,559 |
| 10th Dec 2025 (Wed) | 97.10 | 100.10 | 97.10 | 99.64 | 358,011 |
| 9th Dec 2025 (Tue) | 95.625 | 97.18 | 95.56 | 96.97 | 361,121 |
| 8th Dec 2025 (Mon) | 94.91 | 96.42 | 94.90 | 95.55 | 276,400 |
| 5th Dec 2025 (Fri) | 94.81 | 95.84 | 94.61 | 94.87 | 253,396 |
| 4th Dec 2025 (Thu) | 98.37 | 98.60 | 94.51 | 94.76 | 714,852 |
| 3rd Dec 2025 (Wed) | 96.10 | 98.25 | 96.07 | 98.21 | 426,045 |
| 2nd Dec 2025 (Tue) | 95.46 | 95.99 | 94.50 | 95.58 | 275,361 |
| 1st Dec 2025 (Mon) | 95.46 | 96.645 | 95.15 | 95.22 | 248,421 |
| 28th Nov 2025 (Fri) | 95.64 | 96.35 | 95.30 | 95.79 | 157,610 |
| 27th Nov 2025 (Thu) | 94.25 | 95.765 | 93.84 | 95.67 | 324,505 |