| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.00 | 85.61 | 84.01 | 84.06 | 1,077,043 |
| 18th Sep 2025 (Thu) | 84.50 | 85.09 | 84.01 | 85.05 | 613,797 |
| 17th Sep 2025 (Wed) | 85.13 | 86.37 | 83.75 | 84.18 | 568,759 |
| 16th Sep 2025 (Tue) | 84.40 | 85.33 | 84.315 | 85.20 | 423,459 |
| 15th Sep 2025 (Mon) | 84.75 | 85.17 | 83.92 | 84.02 | 513,993 |
| 12th Sep 2025 (Fri) | 84.71 | 85.02 | 83.92 | 84.35 | 424,683 |
| 11th Sep 2025 (Thu) | 82.21 | 84.86 | 82.00 | 84.65 | 825,891 |
| 10th Sep 2025 (Wed) | 84.265 | 85.15 | 83.72 | 83.85 | 533,802 |
| 9th Sep 2025 (Tue) | 84.32 | 84.92 | 84.055 | 84.40 | 503,092 |
| 8th Sep 2025 (Mon) | 85.04 | 85.04 | 83.06 | 84.32 | 1,296,957 |
| 5th Sep 2025 (Fri) | 84.51 | 86.34 | 84.21 | 85.04 | 646,913 |
| 4th Sep 2025 (Thu) | 85.64 | 85.64 | 83.68 | 84.48 | 1,015,891 |
| 3rd Sep 2025 (Wed) | 85.23 | 85.87 | 84.78 | 85.29 | 660,316 |
| 2nd Sep 2025 (Tue) | 86.62 | 86.78 | 84.81 | 85.23 | 1,096,235 |
| 1st Sep 2025 (Mon) | 87.215 | 88.54 | 87.01 | 87.44 | 648,615 |
| 29th Aug 2025 (Fri) | 87.215 | 88.54 | 87.01 | 87.44 | 648,615 |
| 28th Aug 2025 (Thu) | 88.16 | 88.16 | 86.47 | 87.27 | 1,000,598 |
| 27th Aug 2025 (Wed) | 87.30 | 88.05 | 87.15 | 87.86 | 451,808 |
| 26th Aug 2025 (Tue) | 87.53 | 88.24 | 87.05 | 87.46 | 433,857 |
| 25th Aug 2025 (Mon) | 88.54 | 88.66 | 87.48 | 87.74 | 497,373 |
| 22nd Aug 2025 (Fri) | 86.47 | 89.295 | 86.38 | 88.82 | 941,300 |
| 21st Aug 2025 (Thu) | 86.85 | 86.85 | 85.98 | 86.15 | 663,182 |
| 20th Aug 2025 (Wed) | 87.28 | 88.43 | 86.885 | 86.94 | 611,669 |
| 19th Aug 2025 (Tue) | 86.85 | 88.31 | 86.85 | 87.80 | 725,801 |
| 18th Aug 2025 (Mon) | 87.00 | 87.42 | 86.39 | 86.51 | 796,631 |
| 15th Aug 2025 (Fri) | 88.72 | 89.37 | 88.19 | 88.48 | 772,675 |
| 14th Aug 2025 (Thu) | 87.01 | 89.30 | 86.68 | 88.55 | 1,248,497 |
| 13th Aug 2025 (Wed) | 87.88 | 88.28 | 86.40 | 88.18 | 1,929,157 |
| 12th Aug 2025 (Tue) | 86.80 | 88.26 | 86.50 | 87.43 | 810,232 |
| 11th Aug 2025 (Mon) | 87.145 | 88.21 | 85.75 | 86.31 | 971,364 |
| 8th Aug 2025 (Fri) | 86.56 | 87.04 | 85.77 | 86.67 | 578,142 |
| 7th Aug 2025 (Thu) | 86.93 | 87.65 | 86.45 | 86.49 | 589,536 |
| 6th Aug 2025 (Wed) | 86.70 | 86.73 | 85.75 | 86.25 | 544,605 |
| 5th Aug 2025 (Tue) | 85.01 | 87.06 | 84.89 | 86.78 | 854,071 |
| 4th Aug 2025 (Mon) | 85.38 | 86.10 | 84.78 | 85.02 | 789,868 |
| 1st Aug 2025 (Fri) | 85.85 | 86.52 | 84.29 | 84.50 | 1,197,300 |
| 31st Jul 2025 (Thu) | 86.90 | 87.07 | 85.76 | 86.16 | 1,443,421 |
| 30th Jul 2025 (Wed) | 90.79 | 90.82 | 87.01 | 87.18 | 3,164,263 |
| 29th Jul 2025 (Tue) | 97.805 | 97.86 | 90.72 | 90.84 | 3,304,552 |
| 28th Jul 2025 (Mon) | 103.05 | 103.05 | 101.28 | 101.58 | 469,506 |
| 25th Jul 2025 (Fri) | 102.95 | 104.15 | 102.33 | 103.56 | 489,209 |
| 24th Jul 2025 (Thu) | 103.03 | 103.46 | 102.15 | 102.53 | 262,652 |
| 23rd Jul 2025 (Wed) | 101.715 | 103.94 | 101.48 | 103.53 | 353,491 |
| 22nd Jul 2025 (Tue) | 99.22 | 101.21 | 99.195 | 101.14 | 537,905 |