| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 97.075 | 98.29 | 96.19 | 97.40 | 162,929 |
| 29th Oct 2025 (Wed) | 96.90 | 98.27 | 95.73 | 97.40 | 716,785 |
| 28th Oct 2025 (Tue) | 98.45 | 100.50 | 95.00 | 96.36 | 3,001,427 |
| 27th Oct 2025 (Mon) | 88.57 | 89.32 | 88.27 | 89.22 | 888,900 |
| 24th Oct 2025 (Fri) | 87.905 | 88.27 | 87.14 | 87.22 | 233,587 |
| 23rd Oct 2025 (Thu) | 87.53 | 88.42 | 86.33 | 87.03 | 429,310 |
| 22nd Oct 2025 (Wed) | 87.70 | 88.20 | 86.925 | 87.08 | 344,363 |
| 21st Oct 2025 (Tue) | 86.75 | 88.69 | 86.41 | 88.06 | 554,601 |
| 20th Oct 2025 (Mon) | 86.65 | 87.50 | 86.40 | 86.91 | 365,142 |
| 17th Oct 2025 (Fri) | 85.74 | 86.77 | 85.25 | 86.41 | 446,453 |
| 16th Oct 2025 (Thu) | 84.81 | 85.73 | 83.90 | 85.64 | 630,370 |
| 15th Oct 2025 (Wed) | 84.20 | 84.92 | 83.64 | 84.09 | 317,796 |
| 14th Oct 2025 (Tue) | 82.50 | 84.30 | 82.00 | 84.05 | 356,615 |
| 13th Oct 2025 (Mon) | 83.17 | 83.98 | 82.86 | 83.18 | 982,718 |
| 10th Oct 2025 (Fri) | 85.49 | 86.06 | 82.56 | 82.87 | 563,242 |
| 9th Oct 2025 (Thu) | 86.28 | 86.45 | 84.89 | 85.28 | 332,151 |
| 8th Oct 2025 (Wed) | 85.86 | 87.12 | 85.25 | 86.25 | 329,493 |
| 7th Oct 2025 (Tue) | 87.08 | 87.41 | 85.80 | 85.98 | 311,870 |
| 6th Oct 2025 (Mon) | 86.86 | 87.02 | 85.80 | 86.62 | 587,488 |
| 3rd Oct 2025 (Fri) | 85.73 | 87.31 | 85.47 | 86.78 | 544,406 |
| 2nd Oct 2025 (Thu) | 84.66 | 87.10 | 84.66 | 85.57 | 978,309 |
| 1st Oct 2025 (Wed) | 83.39 | 84.595 | 83.33 | 84.38 | 416,007 |
| 30th Sep 2025 (Tue) | 84.37 | 84.49 | 82.65 | 83.53 | 657,709 |
| 29th Sep 2025 (Mon) | 83.93 | 84.515 | 83.47 | 84.50 | 550,496 |
| 26th Sep 2025 (Fri) | 82.72 | 83.88 | 82.65 | 83.72 | 574,088 |
| 25th Sep 2025 (Thu) | 83.77 | 83.99 | 82.37 | 82.58 | 901,747 |
| 24th Sep 2025 (Wed) | 84.31 | 85.02 | 83.72 | 83.90 | 520,711 |
| 23rd Sep 2025 (Tue) | 84.505 | 85.71 | 84.14 | 84.41 | 560,140 |
| 22nd Sep 2025 (Mon) | 83.64 | 84.59 | 83.15 | 84.23 | 912,483 |
| 19th Sep 2025 (Fri) | 85.00 | 85.61 | 84.01 | 84.06 | 1,077,043 |
| 18th Sep 2025 (Thu) | 84.50 | 85.09 | 84.01 | 85.05 | 613,797 |
| 17th Sep 2025 (Wed) | 85.13 | 86.37 | 83.75 | 84.18 | 568,759 |
| 16th Sep 2025 (Tue) | 84.40 | 85.33 | 84.315 | 85.20 | 423,459 |
| 15th Sep 2025 (Mon) | 84.75 | 85.17 | 83.92 | 84.02 | 513,993 |
| 12th Sep 2025 (Fri) | 84.71 | 85.02 | 83.92 | 84.35 | 424,683 |
| 11th Sep 2025 (Thu) | 82.21 | 84.86 | 82.00 | 84.65 | 825,891 |
| 10th Sep 2025 (Wed) | 84.265 | 85.15 | 83.72 | 83.85 | 533,802 |
| 9th Sep 2025 (Tue) | 84.32 | 84.92 | 84.055 | 84.40 | 503,092 |
| 8th Sep 2025 (Mon) | 85.04 | 85.04 | 83.06 | 84.32 | 1,296,957 |
| 5th Sep 2025 (Fri) | 84.51 | 86.34 | 84.21 | 85.04 | 646,913 |
| 4th Sep 2025 (Thu) | 85.64 | 85.64 | 83.68 | 84.48 | 1,015,891 |
| 3rd Sep 2025 (Wed) | 85.23 | 85.87 | 84.78 | 85.29 | 660,316 |
| 2nd Sep 2025 (Tue) | 86.62 | 86.78 | 84.81 | 85.23 | 1,096,235 |
| 1st Sep 2025 (Mon) | 87.215 | 88.54 | 87.01 | 87.44 | 648,615 |