| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 86.80 | 88.26 | 86.50 | 87.43 | 810,232 |
| 11th Aug 2025 (Mon) | 87.145 | 88.21 | 85.75 | 86.31 | 971,364 |
| 8th Aug 2025 (Fri) | 86.56 | 87.04 | 85.77 | 86.67 | 578,142 |
| 7th Aug 2025 (Thu) | 86.93 | 87.65 | 86.45 | 86.49 | 589,536 |
| 6th Aug 2025 (Wed) | 86.70 | 86.73 | 85.75 | 86.25 | 544,605 |
| 5th Aug 2025 (Tue) | 85.01 | 87.06 | 84.89 | 86.78 | 854,071 |
| 4th Aug 2025 (Mon) | 85.38 | 86.10 | 84.78 | 85.02 | 789,868 |
| 1st Aug 2025 (Fri) | 85.85 | 86.52 | 84.29 | 84.50 | 1,197,300 |
| 31st Jul 2025 (Thu) | 86.90 | 87.07 | 85.76 | 86.16 | 1,443,421 |
| 30th Jul 2025 (Wed) | 90.79 | 90.82 | 87.01 | 87.18 | 3,164,263 |
| 29th Jul 2025 (Tue) | 97.805 | 97.86 | 90.72 | 90.84 | 3,304,552 |
| 28th Jul 2025 (Mon) | 103.05 | 103.05 | 101.28 | 101.58 | 469,506 |
| 25th Jul 2025 (Fri) | 102.95 | 104.15 | 102.33 | 103.56 | 489,209 |
| 24th Jul 2025 (Thu) | 103.03 | 103.46 | 102.15 | 102.53 | 262,652 |
| 23rd Jul 2025 (Wed) | 101.715 | 103.94 | 101.48 | 103.53 | 353,491 |
| 22nd Jul 2025 (Tue) | 99.22 | 101.21 | 99.195 | 101.14 | 537,905 |
| 21st Jul 2025 (Mon) | 99.30 | 99.59 | 98.74 | 98.90 | 383,078 |
| 18th Jul 2025 (Fri) | 99.75 | 99.75 | 98.59 | 99.22 | 477,521 |
| 17th Jul 2025 (Thu) | 99.44 | 100.00 | 98.28 | 99.50 | 462,804 |
| 16th Jul 2025 (Wed) | 99.71 | 100.23 | 98.54 | 99.63 | 528,449 |
| 15th Jul 2025 (Tue) | 100.44 | 100.66 | 99.53 | 99.53 | 442,060 |
| 14th Jul 2025 (Mon) | 101.01 | 101.075 | 99.60 | 100.12 | 302,740 |
| 11th Jul 2025 (Fri) | 102.35 | 102.35 | 101.195 | 101.27 | 343,230 |
| 10th Jul 2025 (Thu) | 102.74 | 104.45 | 102.51 | 102.92 | 298,370 |
| 9th Jul 2025 (Wed) | 102.92 | 103.24 | 101.92 | 102.15 | 334,325 |
| 8th Jul 2025 (Tue) | 101.48 | 103.70 | 101.25 | 102.38 | 434,901 |
| 7th Jul 2025 (Mon) | 104.00 | 104.20 | 100.81 | 100.85 | 489,349 |
| 4th Jul 2025 (Fri) | 106.43 | 106.46 | 104.17 | 104.13 | 225,648 |
| 3rd Jul 2025 (Thu) | 106.43 | 106.46 | 104.17 | 104.13 | 225,648 |
| 2nd Jul 2025 (Wed) | 104.25 | 105.87 | 104.00 | 105.54 | 387,731 |
| 1st Jul 2025 (Tue) | 101.06 | 105.89 | 101.03 | 104.47 | 652,027 |
| 30th Jun 2025 (Mon) | 100.92 | 101.25 | 100.26 | 100.94 | 299,562 |
| 27th Jun 2025 (Fri) | 101.02 | 101.96 | 100.44 | 101.18 | 324,987 |
| 26th Jun 2025 (Thu) | 100.125 | 101.28 | 99.84 | 100.60 | 330,605 |
| 25th Jun 2025 (Wed) | 99.59 | 100.26 | 98.62 | 99.37 | 483,310 |
| 24th Jun 2025 (Tue) | 101.22 | 101.58 | 100.38 | 100.62 | 317,649 |
| 23rd Jun 2025 (Mon) | 99.05 | 100.45 | 98.73 | 100.40 | 319,613 |
| 20th Jun 2025 (Fri) | 99.73 | 100.50 | 99.13 | 99.27 | 454,415 |
| 19th Jun 2025 (Thu) | 99.45 | 100.22 | 98.98 | 99.21 | 366,031 |
| 18th Jun 2025 (Wed) | 99.45 | 100.22 | 98.98 | 99.21 | 366,031 |
| 17th Jun 2025 (Tue) | 100.35 | 100.90 | 99.33 | 99.67 | 224,208 |
| 16th Jun 2025 (Mon) | 100.915 | 101.45 | 100.54 | 101.09 | 440,272 |
| 13th Jun 2025 (Fri) | 100.39 | 101.37 | 99.72 | 100.00 | 216,696 |