| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.20 | 111.28 | 109.25 | 110.81 | 280,549 |
| 18th Sep 2025 (Thu) | 109.19 | 110.65 | 108.39 | 109.35 | 251,104 |
| 17th Sep 2025 (Wed) | 108.29 | 109.10 | 105.47 | 107.86 | 206,012 |
| 16th Sep 2025 (Tue) | 109.04 | 109.19 | 107.95 | 108.25 | 338,094 |
| 15th Sep 2025 (Mon) | 108.165 | 108.82 | 108.03 | 108.73 | 359,229 |
| 12th Sep 2025 (Fri) | 107.195 | 107.94 | 106.87 | 107.08 | 412,685 |
| 11th Sep 2025 (Thu) | 105.64 | 107.63 | 105.36 | 107.28 | 346,365 |
| 10th Sep 2025 (Wed) | 105.40 | 105.82 | 103.96 | 104.74 | 716,139 |
| 9th Sep 2025 (Tue) | 103.18 | 104.08 | 102.37 | 103.86 | 320,563 |
| 8th Sep 2025 (Mon) | 103.105 | 103.65 | 102.41 | 103.15 | 327,399 |
| 5th Sep 2025 (Fri) | 104.47 | 104.82 | 100.60 | 102.38 | 420,252 |
| 4th Sep 2025 (Thu) | 101.23 | 103.42 | 100.79 | 103.38 | 361,670 |
| 3rd Sep 2025 (Wed) | 100.43 | 101.13 | 99.42 | 100.87 | 440,277 |
| 2nd Sep 2025 (Tue) | 98.04 | 99.42 | 96.83 | 99.38 | 545,417 |
| 1st Sep 2025 (Mon) | 102.80 | 102.92 | 100.77 | 101.63 | 371,360 |
| 29th Aug 2025 (Fri) | 102.80 | 102.92 | 100.77 | 101.63 | 371,360 |
| 28th Aug 2025 (Thu) | 102.81 | 103.87 | 101.92 | 103.60 | 299,092 |
| 27th Aug 2025 (Wed) | 101.57 | 102.89 | 101.53 | 102.52 | 352,704 |
| 26th Aug 2025 (Tue) | 100.50 | 102.05 | 100.19 | 101.88 | 323,338 |
| 25th Aug 2025 (Mon) | 101.38 | 101.98 | 100.61 | 100.67 | 273,055 |
| 22nd Aug 2025 (Fri) | 98.55 | 102.54 | 98.31 | 101.98 | 348,576 |
| 21st Aug 2025 (Thu) | 97.94 | 98.73 | 96.81 | 97.64 | 822,588 |
| 20th Aug 2025 (Wed) | 99.43 | 99.55 | 96.44 | 98.79 | 766,704 |
| 19th Aug 2025 (Tue) | 101.21 | 101.70 | 99.04 | 99.62 | 580,931 |
| 18th Aug 2025 (Mon) | 101.12 | 101.63 | 100.81 | 101.33 | 282,119 |
| 15th Aug 2025 (Fri) | 102.69 | 102.70 | 100.99 | 101.47 | 469,360 |
| 14th Aug 2025 (Thu) | 101.24 | 102.57 | 101.00 | 102.25 | 401,507 |
| 13th Aug 2025 (Wed) | 102.26 | 102.86 | 101.24 | 102.26 | 372,772 |
| 12th Aug 2025 (Tue) | 99.20 | 101.325 | 98.55 | 101.21 | 704,160 |
| 11th Aug 2025 (Mon) | 98.89 | 99.54 | 97.58 | 98.07 | 401,871 |
| 8th Aug 2025 (Fri) | 97.39 | 98.97 | 97.20 | 98.75 | 576,912 |
| 7th Aug 2025 (Thu) | 98.42 | 98.75 | 95.18 | 96.60 | 643,301 |
| 6th Aug 2025 (Wed) | 95.17 | 97.11 | 94.77 | 96.78 | 553,979 |
| 5th Aug 2025 (Tue) | 96.46 | 96.81 | 94.28 | 94.73 | 441,300 |
| 4th Aug 2025 (Mon) | 93.77 | 96.19 | 93.725 | 96.14 | 488,890 |
| 1st Aug 2025 (Fri) | 94.16 | 94.16 | 90.95 | 92.02 | 800,608 |
| 31st Jul 2025 (Thu) | 100.30 | 100.47 | 96.30 | 96.84 | 550,011 |
| 30th Jul 2025 (Wed) | 98.73 | 99.50 | 96.70 | 98.04 | 359,347 |
| 29th Jul 2025 (Tue) | 99.87 | 100.00 | 98.00 | 98.43 | 609,133 |
| 28th Jul 2025 (Mon) | 99.50 | 99.74 | 98.59 | 99.22 | 553,429 |
| 25th Jul 2025 (Fri) | 98.42 | 99.54 | 98.31 | 99.28 | 392,749 |
| 24th Jul 2025 (Thu) | 98.25 | 98.95 | 97.98 | 98.21 | 448,691 |
| 23rd Jul 2025 (Wed) | 96.90 | 98.09 | 96.10 | 98.08 | 666,734 |
| 22nd Jul 2025 (Tue) | 95.80 | 96.03 | 94.46 | 95.67 | 377,323 |