| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.93 | 95.94 | 94.66 | 95.17 | 738,400 |
| 17th Jul 2025 (Thu) | 93.795 | 95.61 | 93.73 | 95.46 | 641,879 |
| 16th Jul 2025 (Wed) | 93.56 | 93.96 | 91.00 | 93.73 | 374,167 |
| 15th Jul 2025 (Tue) | 95.29 | 95.43 | 92.84 | 92.84 | 453,541 |
| 14th Jul 2025 (Mon) | 93.35 | 94.24 | 92.75 | 94.06 | 344,801 |
| 11th Jul 2025 (Fri) | 93.18 | 94.135 | 92.66 | 93.55 | 320,652 |
| 10th Jul 2025 (Thu) | 93.94 | 95.13 | 93.41 | 94.66 | 364,534 |
| 9th Jul 2025 (Wed) | 93.31 | 94.18 | 92.52 | 93.88 | 450,519 |
| 8th Jul 2025 (Tue) | 92.72 | 93.05 | 91.92 | 92.25 | 599,271 |
| 7th Jul 2025 (Mon) | 93.65 | 93.95 | 91.17 | 92.48 | 849,339 |
| 4th Jul 2025 (Fri) | 93.29 | 94.98 | 93.29 | 94.60 | 518,994 |
| 3rd Jul 2025 (Thu) | 93.29 | 94.98 | 93.29 | 94.60 | 518,994 |
| 2nd Jul 2025 (Wed) | 91.10 | 92.52 | 90.82 | 92.47 | 332,380 |
| 1st Jul 2025 (Tue) | 90.72 | 91.81 | 90.36 | 91.26 | 590,238 |
| 30th Jun 2025 (Mon) | 91.23 | 92.02 | 90.20 | 91.44 | 483,674 |
| 27th Jun 2025 (Fri) | 89.27 | 90.80 | 88.44 | 90.12 | 498,326 |
| 26th Jun 2025 (Thu) | 87.69 | 89.09 | 87.45 | 88.92 | 397,471 |
| 25th Jun 2025 (Wed) | 87.24 | 87.48 | 86.24 | 86.95 | 650,823 |
| 24th Jun 2025 (Tue) | 85.97 | 87.45 | 85.65 | 87.01 | 582,893 |
| 23rd Jun 2025 (Mon) | 82.14 | 84.39 | 80.83 | 84.23 | 592,075 |
| 20th Jun 2025 (Fri) | 83.55 | 84.00 | 81.27 | 81.80 | 660,120 |
| 19th Jun 2025 (Thu) | 82.92 | 84.07 | 82.10 | 82.52 | 359,976 |
| 18th Jun 2025 (Wed) | 82.92 | 84.07 | 82.10 | 82.52 | 359,976 |
| 17th Jun 2025 (Tue) | 83.72 | 84.37 | 82.30 | 82.58 | 526,017 |
| 16th Jun 2025 (Mon) | 83.84 | 85.52 | 83.81 | 84.80 | 536,075 |
| 13th Jun 2025 (Fri) | 83.13 | 84.50 | 81.88 | 82.42 | 953,363 |
| 12th Jun 2025 (Thu) | 83.84 | 85.39 | 83.63 | 85.40 | 865,285 |
| 11th Jun 2025 (Wed) | 85.61 | 85.99 | 83.58 | 84.44 | 1,018,657 |
| 10th Jun 2025 (Tue) | 83.96 | 85.33 | 83.52 | 85.18 | 542,728 |
| 9th Jun 2025 (Mon) | 83.79 | 84.42 | 83.30 | 83.73 | 500,779 |
| 6th Jun 2025 (Fri) | 83.37 | 84.26 | 82.68 | 83.53 | 715,096 |
| 5th Jun 2025 (Thu) | 83.05 | 83.60 | 80.32 | 81.11 | 664,978 |
| 4th Jun 2025 (Wed) | 82.80 | 83.19 | 82.20 | 82.35 | 483,756 |
| 3rd Jun 2025 (Tue) | 80.92 | 82.86 | 80.73 | 82.48 | 474,135 |
| 2nd Jun 2025 (Mon) | 79.07 | 81.07 | 78.00 | 81.04 | 510,821 |
| 30th May 2025 (Fri) | 79.57 | 80.45 | 77.26 | 79.78 | 627,239 |
| 29th May 2025 (Thu) | 81.32 | 81.38 | 78.48 | 80.06 | 619,717 |
| 28th May 2025 (Wed) | 80.77 | 81.24 | 78.97 | 79.64 | 747,383 |
| 27th May 2025 (Tue) | 78.63 | 80.65 | 77.99 | 80.32 | 834,499 |
| 26th May 2025 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| 24th May 2025 (Sat) | 74.61 | 76.92 | 74.51 | 75.92 | 1,289,924 |
| 23rd May 2025 (Fri) | 74.61 | 76.92 | 74.51 | 76.48 | 1,289,924 |
| 22nd May 2025 (Thu) | 77.40 | 78.94 | 77.00 | 78.41 | 758,483 |
| 21st May 2025 (Wed) | 79.82 | 81.48 | 77.25 | 78.15 | 1,053,030 |
| 20th May 2025 (Tue) | 81.77 | 82.145 | 80.37 | 81.34 | 558,044 |
| 19th May 2025 (Mon) | 79.81 | 82.80 | 79.81 | 82.01 | 971,231 |