| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.89 | 119.30 | 113.74 | 118.48 | 484,995 |
| 5th Feb 2026 (Thu) | 113.79 | 115.14 | 111.20 | 112.03 | 520,340 |
| 4th Feb 2026 (Wed) | 118.66 | 119.17 | 114.25 | 116.49 | 377,114 |
| 3rd Feb 2026 (Tue) | 121.77 | 122.16 | 115.40 | 118.25 | 326,337 |
| 2nd Feb 2026 (Mon) | 118.35 | 122.17 | 118.30 | 121.43 | 311,956 |
| 30th Jan 2026 (Fri) | 119.54 | 120.72 | 117.08 | 119.61 | 221,893 |
| 29th Jan 2026 (Thu) | 122.02 | 122.33 | 116.00 | 120.74 | 318,655 |
| 28th Jan 2026 (Wed) | 122.41 | 122.84 | 120.85 | 121.67 | 148,510 |
| 27th Jan 2026 (Tue) | 120.97 | 122.15 | 120.68 | 121.67 | 156,322 |
| 26th Jan 2026 (Mon) | 119.06 | 120.96 | 118.90 | 120.23 | 161,822 |
| 23rd Jan 2026 (Fri) | 117.91 | 119.35 | 117.46 | 118.42 | 240,353 |
| 22nd Jan 2026 (Thu) | 118.87 | 119.52 | 117.41 | 118.40 | 331,310 |
| 21st Jan 2026 (Wed) | 113.77 | 118.29 | 113.07 | 116.59 | 414,632 |
| 20th Jan 2026 (Tue) | 114.82 | 116.41 | 112.27 | 112.78 | 479,791 |
| 19th Jan 2026 (Mon) | 121.195 | 121.50 | 119.37 | 120.13 | 236,800 |
| 16th Jan 2026 (Fri) | 121.195 | 121.50 | 119.37 | 120.13 | 236,800 |
| 15th Jan 2026 (Thu) | 121.805 | 122.21 | 120.05 | 120.54 | 348,772 |
| 14th Jan 2026 (Wed) | 119.97 | 120.32 | 117.44 | 119.67 | 321,107 |
| 13th Jan 2026 (Tue) | 122.375 | 122.639 | 120.54 | 122.23 | 219,409 |
| 12th Jan 2026 (Mon) | 119.87 | 122.70 | 119.87 | 122.23 | 169,103 |
| 9th Jan 2026 (Fri) | 119.89 | 122.29 | 119.19 | 121.65 | 210,424 |
| 8th Jan 2026 (Thu) | 119.02 | 119.90 | 118.39 | 119.36 | 281,293 |
| 7th Jan 2026 (Wed) | 120.84 | 121.77 | 119.38 | 119.51 | 260,216 |
| 6th Jan 2026 (Tue) | 118.685 | 120.93 | 118.61 | 120.65 | 431,503 |
| 5th Jan 2026 (Mon) | 118.00 | 119.45 | 117.95 | 118.59 | 413,036 |
| 2nd Jan 2026 (Fri) | 117.595 | 118.19 | 114.67 | 116.33 | 405,785 |
| 1st Jan 2026 (Thu) | 118.49 | 118.57 | 115.68 | 115.76 | 517,067 |
| 31st Dec 2025 (Wed) | 118.49 | 118.57 | 115.68 | 115.76 | 517,067 |
| 30th Dec 2025 (Tue) | 118.69 | 119.26 | 118.25 | 118.44 | 290,604 |
| 29th Dec 2025 (Mon) | 118.78 | 119.64 | 118.02 | 118.92 | 212,193 |
| 26th Dec 2025 (Fri) | 120.43 | 120.94 | 119.79 | 120.23 | 128,272 |
| 25th Dec 2025 (Thu) | 119.13 | 120.59 | 119.08 | 120.32 | 157,661 |
| 24th Dec 2025 (Wed) | 119.13 | 120.59 | 119.08 | 120.32 | 157,661 |
| 23rd Dec 2025 (Tue) | 117.46 | 119.64 | 117.46 | 119.51 | 243,114 |
| 22nd Dec 2025 (Mon) | 117.50 | 118.21 | 116.94 | 117.90 | 172,642 |
| 19th Dec 2025 (Fri) | 113.83 | 116.04 | 113.78 | 115.81 | 206,640 |
| 18th Dec 2025 (Thu) | 113.39 | 114.94 | 112.09 | 112.86 | 394,079 |
| 17th Dec 2025 (Wed) | 114.69 | 114.88 | 110.29 | 110.39 | 591,782 |
| 16th Dec 2025 (Tue) | 114.32 | 115.30 | 112.22 | 114.20 | 445,124 |
| 15th Dec 2025 (Mon) | 117.74 | 117.74 | 114.45 | 115.18 | 294,445 |
| 12th Dec 2025 (Fri) | 119.09 | 119.41 | 114.42 | 115.72 | 699,403 |
| 11th Dec 2025 (Thu) | 117.60 | 119.75 | 116.08 | 119.56 | 457,104 |
| 10th Dec 2025 (Wed) | 116.325 | 119.60 | 115.75 | 118.85 | 261,249 |
| 9th Dec 2025 (Tue) | 116.67 | 117.81 | 116.40 | 116.61 | 277,939 |
| 8th Dec 2025 (Mon) | 118.50 | 118.50 | 115.92 | 116.95 | 341,162 |