| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 119.09 | 119.41 | 114.42 | 115.72 | 699,403 |
| 11th Dec 2025 (Thu) | 117.60 | 119.75 | 116.08 | 119.56 | 457,104 |
| 10th Dec 2025 (Wed) | 116.325 | 119.60 | 115.75 | 118.85 | 261,249 |
| 9th Dec 2025 (Tue) | 116.67 | 117.81 | 116.40 | 116.61 | 277,939 |
| 8th Dec 2025 (Mon) | 118.50 | 118.50 | 115.92 | 116.95 | 341,162 |
| 5th Dec 2025 (Fri) | 117.95 | 119.43 | 117.50 | 118.03 | 432,757 |
| 4th Dec 2025 (Thu) | 117.945 | 117.98 | 115.99 | 117.52 | 535,000 |
| 3rd Dec 2025 (Wed) | 115.57 | 117.77 | 115.15 | 117.21 | 320,728 |
| 2nd Dec 2025 (Tue) | 116.27 | 117.21 | 114.98 | 116.07 | 264,146 |
| 1st Dec 2025 (Mon) | 114.73 | 116.86 | 114.73 | 115.49 | 281,085 |
| 28th Nov 2025 (Fri) | 115.91 | 117.22 | 115.74 | 117.13 | 157,383 |
| 27th Nov 2025 (Thu) | 114.28 | 116.34 | 114.00 | 115.32 | 468,280 |
| 26th Nov 2025 (Wed) | 114.28 | 116.34 | 114.00 | 115.32 | 450,849 |
| 25th Nov 2025 (Tue) | 109.89 | 113.64 | 107.861 | 113.02 | 369,943 |
| 24th Nov 2025 (Mon) | 107.06 | 110.60 | 106.57 | 110.01 | 308,177 |
| 21st Nov 2025 (Fri) | 103.47 | 107.92 | 101.51 | 105.38 | 522,051 |
| 20th Nov 2025 (Thu) | 112.30 | 112.76 | 112.10 | 107.32 | 107,723 |
| 19th Nov 2025 (Wed) | 106.44 | 109.56 | 105.47 | 107.32 | 455,002 |
| 18th Nov 2025 (Tue) | 106.99 | 108.56 | 104.10 | 106.19 | 579,886 |
| 17th Nov 2025 (Mon) | 110.93 | 112.88 | 107.18 | 108.91 | 524,224 |
| 14th Nov 2025 (Fri) | 108.76 | 113.94 | 107.74 | 112.08 | 556,753 |
| 13th Nov 2025 (Thu) | 116.62 | 116.81 | 111.50 | 112.25 | 512,142 |
| 12th Nov 2025 (Wed) | 118.92 | 118.96 | 116.93 | 118.13 | 279,751 |
| 11th Nov 2025 (Tue) | 116.41 | 118.28 | 115.83 | 117.93 | 516,114 |
| 10th Nov 2025 (Mon) | 115.085 | 117.57 | 113.99 | 117.12 | 433,999 |
| 7th Nov 2025 (Fri) | 110.49 | 112.08 | 107.17 | 112.05 | 778,373 |
| 6th Nov 2025 (Thu) | 114.94 | 115.38 | 110.96 | 111.76 | 362,823 |
| 5th Nov 2025 (Wed) | 114.22 | 117.20 | 113.84 | 115.46 | 401,013 |
| 4th Nov 2025 (Tue) | 119.85 | 119.85 | 118.68 | 118.68 | 0 |
| 3rd Nov 2025 (Mon) | 119.85 | 119.92 | 116.87 | 118.68 | 231,517 |
| 31st Oct 2025 (Fri) | 119.55 | 119.59 | 116.56 | 117.94 | 464,584 |
| 30th Oct 2025 (Thu) | 119.09 | 120.15 | 116.98 | 117.03 | 725,317 |
| 29th Oct 2025 (Wed) | 121.66 | 122.18 | 118.64 | 120.91 | 277,590 |
| 28th Oct 2025 (Tue) | 120.83 | 121.78 | 119.68 | 120.78 | 385,097 |
| 27th Oct 2025 (Mon) | 118.64 | 120.06 | 118.35 | 119.90 | 467,208 |
| 24th Oct 2025 (Fri) | 115.45 | 116.46 | 115.05 | 115.76 | 365,696 |
| 23rd Oct 2025 (Thu) | 111.33 | 113.64 | 111.20 | 113.10 | 371,546 |
| 22nd Oct 2025 (Wed) | 113.35 | 113.35 | 108.99 | 111.23 | 498,280 |
| 21st Oct 2025 (Tue) | 113.11 | 113.88 | 112.37 | 113.02 | 333,705 |
| 20th Oct 2025 (Mon) | 111.10 | 113.50 | 111.07 | 113.05 | 337,201 |
| 17th Oct 2025 (Fri) | 107.28 | 110.31 | 106.65 | 109.64 | 670,023 |
| 16th Oct 2025 (Thu) | 111.02 | 111.87 | 106.25 | 107.93 | 439,251 |
| 15th Oct 2025 (Wed) | 111.01 | 112.66 | 107.18 | 110.15 | 413,313 |
| 14th Oct 2025 (Tue) | 106.29 | 110.50 | 104.34 | 108.76 | 407,281 |
| 13th Oct 2025 (Mon) | 108.07 | 109.96 | 107.68 | 109.24 | 838,613 |