| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.10 | 100.30 | 94.52 | 99.38 | 278,168 |
| 2nd Apr 2026 (Thu) | 95.10 | 100.30 | 94.52 | 99.38 | 278,168 |
| 1st Apr 2026 (Wed) | 98.58 | 100.66 | 98.25 | 99.17 | 313,954 |
| 31st Mar 2026 (Tue) | 92.20 | 97.52 | 91.89 | 96.98 | 270,807 |
| 30th Mar 2026 (Mon) | 92.73 | 92.83 | 88.24 | 89.29 | 304,145 |
| 27th Mar 2026 (Fri) | 93.93 | 93.98 | 89.84 | 90.21 | 642,063 |
| 26th Mar 2026 (Thu) | 98.32 | 99.64 | 95.06 | 95.18 | 464,684 |
| 25th Mar 2026 (Wed) | 101.40 | 102.42 | 99.44 | 100.52 | 214,842 |
| 24th Mar 2026 (Tue) | 98.32 | 100.88 | 97.69 | 99.17 | 337,485 |
| 23rd Mar 2026 (Mon) | 101.33 | 103.41 | 99.63 | 100.21 | 693,610 |
| 20th Mar 2026 (Fri) | 100.88 | 100.95 | 95.44 | 97.09 | 379,757 |
| 19th Mar 2026 (Thu) | 100.29 | 103.01 | 99.50 | 101.63 | 482,808 |
| 18th Mar 2026 (Wed) | 105.735 | 106.35 | 102.35 | 102.47 | 499,681 |
| 17th Mar 2026 (Tue) | 107.70 | 108.67 | 106.62 | 106.92 | 256,696 |
| 16th Mar 2026 (Mon) | 105.83 | 107.52 | 105.29 | 106.10 | 366,611 |
| 13th Mar 2026 (Fri) | 106.32 | 107.75 | 102.61 | 103.01 | 637,497 |
| 12th Mar 2026 (Thu) | 107.35 | 107.619 | 104.84 | 104.89 | 452,181 |
| 11th Mar 2026 (Wed) | 110.54 | 111.76 | 108.50 | 109.94 | 321,649 |
| 10th Mar 2026 (Tue) | 110.63 | 113.41 | 109.23 | 110.31 | 313,938 |
| 9th Mar 2026 (Mon) | 105.20 | 111.70 | 103.29 | 110.97 | 515,792 |
| 6th Mar 2026 (Fri) | 108.65 | 109.96 | 106.84 | 108.16 | 326,437 |
| 5th Mar 2026 (Thu) | 113.04 | 114.75 | 109.88 | 112.70 | 380,360 |
| 4th Mar 2026 (Wed) | 112.89 | 115.58 | 111.90 | 114.61 | 390,236 |
| 3rd Mar 2026 (Tue) | 109.59 | 113.40 | 106.93 | 112.24 | 498,294 |
| 2nd Mar 2026 (Mon) | 111.49 | 116.40 | 111.17 | 115.32 | 283,550 |
| 27th Feb 2026 (Fri) | 113.69 | 115.59 | 113.00 | 115.31 | 425,392 |
| 26th Feb 2026 (Thu) | 115.49 | 117.23 | 114.65 | 116.98 | 143,007 |
| 25th Feb 2026 (Wed) | 116.40 | 118.95 | 116.40 | 118.95 | 0 |
| 24th Feb 2026 (Tue) | 116.40 | 116.40 | 116.07 | 116.07 | 0 |
| 23rd Feb 2026 (Mon) | 116.40 | 117.50 | 112.64 | 113.66 | 304,632 |
| 20th Feb 2026 (Fri) | 113.65 | 117.50 | 113.48 | 117.24 | 583,458 |
| 19th Feb 2026 (Thu) | 114.54 | 115.73 | 113.40 | 114.89 | 266,815 |
| 18th Feb 2026 (Wed) | 114.69 | 117.20 | 114.10 | 115.77 | 237,785 |
| 17th Feb 2026 (Tue) | 112.77 | 115.10 | 110.62 | 114.06 | 349,826 |
| 16th Feb 2026 (Mon) | 113.57 | 115.85 | 111.58 | 113.51 | 483,024 |
| 13th Feb 2026 (Fri) | 113.57 | 115.85 | 111.58 | 113.51 | 483,024 |
| 12th Feb 2026 (Thu) | 120.19 | 120.76 | 113.08 | 113.49 | 373,079 |
| 11th Feb 2026 (Wed) | 121.37 | 121.72 | 117.63 | 119.00 | 282,825 |
| 10th Feb 2026 (Tue) | 120.62 | 121.45 | 118.99 | 119.15 | 205,106 |
| 9th Feb 2026 (Mon) | 117.81 | 121.11 | 117.29 | 120.14 | 301,366 |
| 6th Feb 2026 (Fri) | 113.89 | 119.30 | 113.74 | 118.48 | 484,995 |
| 5th Feb 2026 (Thu) | 113.79 | 115.14 | 111.20 | 112.03 | 520,340 |