Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Software (UPLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.46 Automatic Execution
 15:46:44 - 17-Dec-25
Buy* 54 $1.46 Automatic Execution
 15:46:41 - 17-Dec-25
Buy* 46 $1.46 Automatic Execution
 15:46:41 - 17-Dec-25
Buy* 91 $1.46 Automatic Execution
 15:46:40 - 17-Dec-25
Buy* 3 $1.46 Automatic Execution
 15:46:40 - 17-Dec-25
Buy* 1 $1.46 Automatic Execution
 15:46:39 - 17-Dec-25
Buy* 1 $1.46 Automatic Execution
 15:46:39 - 17-Dec-25
Unknown* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 22 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 22 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 7 $1.485 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 22 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 82 $1.50 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 200 $1.50 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 55 $1.49 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 7 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 22 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 31 $1.475 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 100 $1.49 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 200 $1.49 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 200 $1.475 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 55 $1.49 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 300 $1.48 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 300 $1.475 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 100 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 10 $1.475 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 100 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 10 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 10 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 10 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 10 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 10 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 10 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 10 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 10 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 300 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Unknown* 10 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 200 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 200 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Buy* 271 $1.47 Automatic Execution
 15:15:51 - 17-Dec-25
Sell* 495 $1.44 Automatic Execution
 13:50:54 - 17-Dec-25
Sell* 101 $1.44 Automatic Execution
 13:50:54 - 17-Dec-25
Sell* 404 $1.44 Automatic Execution
 13:50:54 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:45:58 - 17-Dec-25
Sell* 1 $1.70 Ordinary
 04:00:17 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53