| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.21 | 1.235 | 1.155 | 1.22 | 2,662 |
| 5th Feb 2026 (Thu) | 1.24 | 1.24 | 1.16 | 1.18 | 20,676 |
| 4th Feb 2026 (Wed) | 1.27 | 1.275 | 1.26 | 1.28 | 19,022 |
| 3rd Feb 2026 (Tue) | 1.29 | 1.31 | 1.285 | 1.31 | 13,852 |
| 2nd Feb 2026 (Mon) | 1.34 | 1.355 | 1.30 | 1.31 | 16,374 |
| 30th Jan 2026 (Fri) | 1.34 | 1.34 | 1.32 | 1.33 | 7,146 |
| 29th Jan 2026 (Thu) | 1.44 | 1.44 | 1.35 | 1.39 | 9,623 |
| 28th Jan 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.44 | 1,356 |
| 27th Jan 2026 (Tue) | 1.46 | 1.46 | 1.42 | 1.44 | 4,689 |
| 26th Jan 2026 (Mon) | 1.435 | 1.44 | 1.435 | 1.46 | 3,219 |
| 23rd Jan 2026 (Fri) | 1.47 | 1.47 | 1.44 | 1.46 | 12,907 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.53 | 1.50 | 1.49 | 3,926 |
| 21st Jan 2026 (Wed) | 1.495 | 1.50 | 1.46 | 1.47 | 2,022 |
| 20th Jan 2026 (Tue) | 1.48 | 1.50 | 1.48 | 1.49 | 11,126 |
| 19th Jan 2026 (Mon) | 1.50 | 1.53 | 1.48 | 1.49 | 2,286 |
| 16th Jan 2026 (Fri) | 1.50 | 1.53 | 1.48 | 1.49 | 2,286 |
| 15th Jan 2026 (Thu) | 1.485 | 1.53 | 1.45 | 1.52 | 5,136 |
| 14th Jan 2026 (Wed) | 1.50 | 1.55 | 1.49 | 1.49 | 8,571 |
| 13th Jan 2026 (Tue) | 1.56 | 1.56 | 1.52 | 1.57 | 5,678 |
| 12th Jan 2026 (Mon) | 1.42 | 1.60 | 1.42 | 1.57 | 13,937 |
| 9th Jan 2026 (Fri) | 1.44 | 1.48 | 1.40 | 1.48 | 2,509 |
| 8th Jan 2026 (Thu) | 1.46 | 1.49 | 1.435 | 1.49 | 7,280 |
| 7th Jan 2026 (Wed) | 1.565 | 1.565 | 1.48 | 1.50 | 5,774 |
| 6th Jan 2026 (Tue) | 1.57 | 1.605 | 1.57 | 1.57 | 7,625 |
| 5th Jan 2026 (Mon) | 1.575 | 1.605 | 1.57 | 1.58 | 4,074 |
| 2nd Jan 2026 (Fri) | 1.48 | 1.50 | 1.47 | 1.50 | 3,930 |
| 1st Jan 2026 (Thu) | 1.45 | 1.45 | 1.39 | 1.43 | 25,390 |
| 31st Dec 2025 (Wed) | 1.45 | 1.45 | 1.39 | 1.43 | 25,390 |
| 30th Dec 2025 (Tue) | 1.45 | 1.48 | 1.44 | 1.48 | 4,160 |
| 29th Dec 2025 (Mon) | 1.49 | 1.505 | 1.46 | 1.52 | 6,321 |
| 26th Dec 2025 (Fri) | 1.47 | 1.53 | 1.47 | 1.53 | 2,167 |
| 25th Dec 2025 (Thu) | 1.51 | 1.51 | 1.49 | 1.51 | 5,701 |
| 24th Dec 2025 (Wed) | 1.51 | 1.51 | 1.49 | 1.51 | 5,701 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.52 | 1.50 | 1.51 | 3,990 |
| 22nd Dec 2025 (Mon) | 1.46 | 1.50 | 1.41 | 1.48 | 4,737 |
| 19th Dec 2025 (Fri) | 1.49 | 1.50 | 1.46 | 1.46 | 10,267 |
| 18th Dec 2025 (Thu) | 1.47 | 1.50 | 1.46 | 1.46 | 1,920 |
| 17th Dec 2025 (Wed) | 1.535 | 1.56 | 1.44 | 1.44 | 11,048 |
| 16th Dec 2025 (Tue) | 1.53 | 1.54 | 1.485 | 1.48 | 21,099 |
| 15th Dec 2025 (Mon) | 1.625 | 1.625 | 1.52 | 1.53 | 22,271 |
| 12th Dec 2025 (Fri) | 1.62 | 1.69 | 1.605 | 1.63 | 3,052 |
| 11th Dec 2025 (Thu) | 1.60 | 1.70 | 1.60 | 1.64 | 10,009 |
| 10th Dec 2025 (Wed) | 1.595 | 1.65 | 1.595 | 1.64 | 6,243 |
| 9th Dec 2025 (Tue) | 1.58 | 1.61 | 1.53 | 1.61 | 23,333 |
| 8th Dec 2025 (Mon) | 1.67 | 1.67 | 1.55 | 1.57 | 19,445 |