Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Software (UPLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.618 0.6806 0.618 0.6721 5,447
2nd Apr 2026 (Thu) 0.618 0.6806 0.618 0.6721 5,447
1st Apr 2026 (Wed) 0.6601 0.7004 0.6541 0.6707 2,412
31st Mar 2026 (Tue) 0.6281 0.6744 0.6281 0.666 7,270
30th Mar 2026 (Mon) 0.6289 0.6292 0.6007 0.6017 1,453
27th Mar 2026 (Fri) 0.622 0.6272 0.6034 0.618 27,470
26th Mar 2026 (Thu) 0.6807 0.7183 0.6605 0.66 18,294
25th Mar 2026 (Wed) 0.6683 0.7205 0.6375 0.7018 12,814
24th Mar 2026 (Tue) 0.7175 0.7642 0.6481 0.6561 28,460
23rd Mar 2026 (Mon) 0.5774 0.735 0.5774 0.7142 31,578
20th Mar 2026 (Fri) 0.5076 0.565 0.4964 0.5742 23,909
19th Mar 2026 (Thu) 0.523 0.531 0.5069 0.5092 58,712
18th Mar 2026 (Wed) 0.559 0.559 0.5052 0.54 36,980
17th Mar 2026 (Tue) 0.5601 0.5738 0.5523 0.553 8,928
16th Mar 2026 (Mon) 0.549 0.5731 0.5393 0.5398 29,169
13th Mar 2026 (Fri) 0.55 0.5675 0.5347 0.545 37,072
12th Mar 2026 (Thu) 0.543 0.5972 0.538 0.5512 38,551
11th Mar 2026 (Wed) 0.5392 0.6488 0.5333 0.5545 38,670
10th Mar 2026 (Tue) 0.60 0.60 0.5053 0.52 59,095
9th Mar 2026 (Mon) 0.6325 0.649 0.5903 0.5981 26,154
6th Mar 2026 (Fri) 0.72 0.72 0.6553 0.6622 5,412
5th Mar 2026 (Thu) 0.777 0.777 0.7245 0.74 19,557
4th Mar 2026 (Wed) 0.7507 0.8103 0.7507 0.77 9,489
3rd Mar 2026 (Tue) 0.8105 0.8105 0.7012 0.7693 8,342
2nd Mar 2026 (Mon) 0.8796 0.8841 0.854 0.8801 7,134
27th Feb 2026 (Fri) 0.894 0.894 0.88 0.883 3,910
26th Feb 2026 (Thu) 0.919 0.919 0.90 0.917 9,155
25th Feb 2026 (Wed) 1.00 1.00 0.9394 0.9394 0
24th Feb 2026 (Tue) 1.00 1.00 0.9421 0.9421 0
23rd Feb 2026 (Mon) 1.00 1.00 0.9341 0.9421 5,680
20th Feb 2026 (Fri) 1.05 1.05 1.02 1.03 4,188
19th Feb 2026 (Thu) 0.98 1.035 0.972 1.02 3,418
18th Feb 2026 (Wed) 1.03 1.03 0.97 0.9774 1,206
17th Feb 2026 (Tue) 0.98 0.9994 0.92 1.00 8,177
16th Feb 2026 (Mon) 1.00 1.00 0.9555 0.9834 11,793
13th Feb 2026 (Fri) 1.00 1.00 0.9555 0.9834 11,793
12th Feb 2026 (Thu) 1.08 1.08 0.99 0.9942 14,805
11th Feb 2026 (Wed) 1.18 1.18 1.055 1.06 9,316
10th Feb 2026 (Tue) 1.23 1.245 1.17 1.18 4,798
9th Feb 2026 (Mon) 1.265 1.27 1.20 1.24 2,463
6th Feb 2026 (Fri) 1.21 1.235 1.155 1.22 2,662
5th Feb 2026 (Thu) 1.24 1.24 1.16 1.18 20,676
FTSE 100 Latest
Value10,436.29
Change71.50