| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.535 | 1.56 | 1.44 | 1.44 | 11,048 |
| 16th Dec 2025 (Tue) | 1.53 | 1.54 | 1.485 | 1.48 | 21,099 |
| 15th Dec 2025 (Mon) | 1.625 | 1.625 | 1.52 | 1.53 | 22,271 |
| 12th Dec 2025 (Fri) | 1.62 | 1.69 | 1.605 | 1.63 | 3,052 |
| 11th Dec 2025 (Thu) | 1.60 | 1.70 | 1.60 | 1.64 | 10,009 |
| 10th Dec 2025 (Wed) | 1.595 | 1.65 | 1.595 | 1.64 | 6,243 |
| 9th Dec 2025 (Tue) | 1.58 | 1.61 | 1.53 | 1.61 | 23,333 |
| 8th Dec 2025 (Mon) | 1.67 | 1.67 | 1.55 | 1.57 | 19,445 |
| 5th Dec 2025 (Fri) | 1.72 | 1.74 | 1.66 | 1.66 | 10,756 |
| 4th Dec 2025 (Thu) | 1.77 | 1.78 | 1.71 | 1.72 | 13,424 |
| 3rd Dec 2025 (Wed) | 1.78 | 1.80 | 1.76 | 1.78 | 4,725 |
| 2nd Dec 2025 (Tue) | 1.82 | 1.83 | 1.80 | 1.805 | 1,696 |
| 1st Dec 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 521 |
| 28th Nov 2025 (Fri) | 1.81 | 1.84 | 1.80 | 1.84 | 6,064 |
| 27th Nov 2025 (Thu) | 1.90 | 1.90 | 1.82 | 1.81 | 6,739 |
| 26th Nov 2025 (Wed) | 1.90 | 1.90 | 1.82 | 1.81 | 7,757 |
| 25th Nov 2025 (Tue) | 1.81 | 1.89 | 1.81 | 1.88 | 6,449 |
| 24th Nov 2025 (Mon) | 1.81 | 1.865 | 1.80 | 1.80 | 13,450 |
| 21st Nov 2025 (Fri) | 1.78 | 1.855 | 1.78 | 1.80 | 6,745 |
| 20th Nov 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 19th Nov 2025 (Wed) | 1.80 | 1.85 | 1.80 | 1.80 | 743 |
| 18th Nov 2025 (Tue) | 1.72 | 1.76 | 1.70 | 1.76 | 661 |
| 17th Nov 2025 (Mon) | 1.88 | 1.88 | 1.74 | 1.75 | 1,858 |
| 14th Nov 2025 (Fri) | 1.90 | 1.90 | 1.84 | 1.83 | 856 |
| 13th Nov 2025 (Thu) | 1.77 | 1.89 | 1.745 | 1.87 | 19,579 |
| 12th Nov 2025 (Wed) | 1.76 | 1.785 | 1.76 | 1.765 | 3,578 |
| 11th Nov 2025 (Tue) | 1.83 | 1.83 | 1.77 | 1.79 | 3,755 |
| 10th Nov 2025 (Mon) | 1.75 | 1.90 | 1.75 | 1.81 | 35,131 |
| 7th Nov 2025 (Fri) | 1.81 | 1.81 | 1.62 | 1.72 | 9,531 |
| 6th Nov 2025 (Thu) | 1.92 | 2.09 | 1.83 | 1.84 | 28,697 |
| 5th Nov 2025 (Wed) | 1.90 | 2.00 | 1.84 | 1.92 | 17,742 |
| 4th Nov 2025 (Tue) | 2.08 | 2.08 | 2.05 | 2.05 | 0 |
| 3rd Nov 2025 (Mon) | 2.08 | 2.08 | 2.00 | 2.05 | 5,807 |
| 31st Oct 2025 (Fri) | 2.08 | 2.12 | 2.08 | 2.08 | 499 |
| 30th Oct 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.05 | 2,253 |
| 29th Oct 2025 (Wed) | 2.08 | 2.08 | 2.06 | 2.07 | 919 |
| 28th Oct 2025 (Tue) | 2.08 | 2.13 | 2.08 | 2.13 | 1,621 |
| 27th Oct 2025 (Mon) | 2.20 | 2.20 | 2.09 | 2.12 | 4,706 |
| 24th Oct 2025 (Fri) | 2.20 | 2.21 | 2.19 | 2.21 | 3,135 |
| 23rd Oct 2025 (Thu) | 2.15 | 2.18 | 2.13 | 2.17 | 2,594 |
| 22nd Oct 2025 (Wed) | 2.13 | 2.14 | 2.08 | 2.16 | 1,567 |
| 21st Oct 2025 (Tue) | 2.27 | 2.27 | 2.18 | 2.21 | 6,110 |
| 20th Oct 2025 (Mon) | 2.40 | 2.40 | 2.25 | 2.25 | 19,229 |