Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Software (UPLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.45 2.50 2.42 2.50 8,252
18th Sep 2025 (Thu) 2.41 2.54 2.40 2.51 14,902
17th Sep 2025 (Wed) 2.46 2.51 2.39 2.41 5,300
16th Sep 2025 (Tue) 2.50 2.52 2.42 2.48 19,091
15th Sep 2025 (Mon) 2.49 2.57 2.49 2.57 9,126
12th Sep 2025 (Fri) 2.41 2.51 2.35 2.49 36,849
11th Sep 2025 (Thu) 2.35 2.465 2.32 2.46 12,202
10th Sep 2025 (Wed) 2.35 2.40 2.30 2.36 7,455
9th Sep 2025 (Tue) 2.32 2.45 2.32 2.45 10,965
8th Sep 2025 (Mon) 2.42 2.45 2.34 2.35 5,647
5th Sep 2025 (Fri) 2.35 2.47 2.31 2.45 15,738
4th Sep 2025 (Thu) 2.66 2.66 2.36 2.395 22,008
3rd Sep 2025 (Wed) 2.795 2.81 2.75 2.72 2,518
2nd Sep 2025 (Tue) 2.765 3.00 2.765 2.80 10,680
1st Sep 2025 (Mon) 2.85 2.86 2.74 2.83 10,047
29th Aug 2025 (Fri) 2.85 2.86 2.74 2.83 10,047
28th Aug 2025 (Thu) 2.805 2.90 2.72 2.76 5,401
27th Aug 2025 (Wed) 2.835 2.94 2.755 2.81 31,826
26th Aug 2025 (Tue) 2.89 2.89 2.63 2.83 42,123
25th Aug 2025 (Mon) 2.94 3.15 2.84 2.86 38,230
22nd Aug 2025 (Fri) 2.60 2.98 2.52 2.96 63,850
21st Aug 2025 (Thu) 2.95 3.115 2.60 2.63 99,013
20th Aug 2025 (Wed) 2.63 3.91 2.63 2.84 756,238
19th Aug 2025 (Tue) 2.27 2.68 2.18 2.58 78,362
18th Aug 2025 (Mon) 1.91 2.41 1.88 2.22 80,574
15th Aug 2025 (Fri) 1.82 1.88 1.79 1.84 11,688
14th Aug 2025 (Thu) 1.89 1.89 1.74 1.85 23,729
13th Aug 2025 (Wed) 1.80 1.91 1.80 1.89 16,975
12th Aug 2025 (Tue) 1.86 1.87 1.78 1.84 33,884
11th Aug 2025 (Mon) 1.90 1.90 1.85 1.85 6,127
8th Aug 2025 (Fri) 1.88 1.89 1.81 1.85 15,261
7th Aug 2025 (Thu) 1.97 1.97 1.87 1.88 5,917
6th Aug 2025 (Wed) 2.02 2.04 1.94 2.00 7,553
5th Aug 2025 (Tue) 2.10 2.10 2.00 2.00 1,629
4th Aug 2025 (Mon) 2.20 2.25 2.05 2.04 11,311
1st Aug 2025 (Fri) 2.205 2.51 2.19 2.25 14,066
31st Jul 2025 (Thu) 2.20 2.26 1.98 2.05 21,253
30th Jul 2025 (Wed) 2.38 2.50 2.13 2.10 9,459
29th Jul 2025 (Tue) 2.37 2.62 2.33 2.50 20,884
28th Jul 2025 (Mon) 2.02 2.88 2.02 2.57 111,785
25th Jul 2025 (Fri) 1.92 1.97 1.92 1.93 5,419
24th Jul 2025 (Thu) 1.95 1.97 1.92 1.95 2,894
23rd Jul 2025 (Wed) 1.96 1.98 1.95 1.96 4,339
22nd Jul 2025 (Tue) 1.95 2.01 1.95 1.98 1,641
FTSE 100 Latest
Value9,216.67
Change-11.44