| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.94 | 1.94 | 1.94 | 1.95 | 4,673 |
| 17th Jul 2025 (Thu) | 1.99 | 2.06 | 1.92 | 1.94 | 17,816 |
| 16th Jul 2025 (Wed) | 1.95 | 1.97 | 1.95 | 1.98 | 825 |
| 15th Jul 2025 (Tue) | 1.94 | 1.95 | 1.94 | 1.95 | 2,565 |
| 14th Jul 2025 (Mon) | 1.92 | 1.94 | 1.90 | 1.94 | 252 |
| 11th Jul 2025 (Fri) | 1.93 | 1.93 | 1.89 | 1.92 | 1,928 |
| 10th Jul 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.97 | 1,454 |
| 9th Jul 2025 (Wed) | 1.99 | 2.01 | 1.94 | 1.96 | 2,535 |
| 8th Jul 2025 (Tue) | 1.97 | 2.045 | 1.97 | 2.02 | 3,042 |
| 7th Jul 2025 (Mon) | 2.05 | 2.05 | 1.91 | 1.92 | 12,695 |
| 4th Jul 2025 (Fri) | 2.00 | 2.075 | 1.97 | 2.05 | 34,921 |
| 3rd Jul 2025 (Thu) | 2.00 | 2.075 | 1.97 | 2.05 | 34,921 |
| 2nd Jul 2025 (Wed) | 1.93 | 1.98 | 1.92 | 1.97 | 3,295 |
| 1st Jul 2025 (Tue) | 1.95 | 1.95 | 1.87 | 1.89 | 9,953 |
| 30th Jun 2025 (Mon) | 1.84 | 1.94 | 1.84 | 1.95 | 15,076 |
| 27th Jun 2025 (Fri) | 1.75 | 1.77 | 1.73 | 1.76 | 3,941 |
| 26th Jun 2025 (Thu) | 1.76 | 1.78 | 1.76 | 1.78 | 1,604 |
| 25th Jun 2025 (Wed) | 1.775 | 1.78 | 1.77 | 1.78 | 780 |
| 24th Jun 2025 (Tue) | 1.795 | 1.85 | 1.78 | 1.80 | 6,044 |
| 23rd Jun 2025 (Mon) | 1.75 | 1.81 | 1.70 | 1.79 | 4,565 |
| 20th Jun 2025 (Fri) | 1.79 | 1.80 | 1.75 | 1.75 | 7,433 |
| 19th Jun 2025 (Thu) | 1.82 | 1.855 | 1.81 | 1.85 | 5,883 |
| 18th Jun 2025 (Wed) | 1.82 | 1.855 | 1.81 | 1.85 | 5,883 |
| 17th Jun 2025 (Tue) | 1.82 | 1.84 | 1.80 | 1.79 | 4,004 |
| 16th Jun 2025 (Mon) | 1.71 | 1.845 | 1.71 | 1.84 | 6,670 |
| 13th Jun 2025 (Fri) | 1.75 | 1.78 | 1.72 | 1.73 | 11,283 |
| 12th Jun 2025 (Thu) | 1.81 | 1.825 | 1.79 | 1.79 | 16,816 |
| 11th Jun 2025 (Wed) | 1.79 | 1.89 | 1.78 | 1.84 | 6,107 |
| 10th Jun 2025 (Tue) | 1.91 | 1.91 | 1.80 | 1.81 | 13,712 |
| 9th Jun 2025 (Mon) | 1.82 | 1.88 | 1.81 | 1.83 | 11,412 |
| 6th Jun 2025 (Fri) | 1.82 | 1.83 | 1.76 | 1.81 | 34,157 |
| 5th Jun 2025 (Thu) | 1.81 | 1.88 | 1.80 | 1.81 | 10,507 |
| 4th Jun 2025 (Wed) | 1.83 | 1.90 | 1.80 | 1.88 | 31,918 |
| 3rd Jun 2025 (Tue) | 1.85 | 1.94 | 1.82 | 1.85 | 9,809 |
| 2nd Jun 2025 (Mon) | 1.99 | 2.025 | 1.81 | 1.84 | 63,826 |
| 30th May 2025 (Fri) | 2.12 | 2.19 | 2.12 | 2.16 | 2,313 |
| 29th May 2025 (Thu) | 2.17 | 2.17 | 2.12 | 2.16 | 7,585 |
| 28th May 2025 (Wed) | 2.15 | 2.23 | 2.15 | 2.21 | 9,529 |
| 27th May 2025 (Tue) | 2.21 | 2.25 | 2.13 | 2.17 | 19,877 |
| 26th May 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 24th May 2025 (Sat) | 2.22 | 2.255 | 2.215 | 2.24 | 13,091 |
| 23rd May 2025 (Fri) | 2.22 | 2.255 | 2.215 | 2.255 | 13,091 |
| 22nd May 2025 (Thu) | 2.34 | 2.37 | 2.31 | 2.32 | 15,395 |
| 21st May 2025 (Wed) | 2.535 | 2.54 | 2.51 | 2.51 | 18,307 |
| 20th May 2025 (Tue) | 2.61 | 2.61 | 2.54 | 2.56 | 5,616 |
| 19th May 2025 (Mon) | 2.55 | 2.65 | 2.55 | 2.65 | 10,328 |