| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 24.9467 | 301 |
| 11th Dec 2025 (Thu) | 22.42 | 25.7049 | 22.42 | 25.7049 | 2 |
| 10th Dec 2025 (Wed) | 22.42 | 25.1564 | 22.42 | 25.1564 | 0 |
| 9th Dec 2025 (Tue) | 22.42 | 24.8298 | 22.42 | 24.8298 | 0 |
| 8th Dec 2025 (Mon) | 22.42 | 24.8534 | 22.42 | 24.8534 | 43 |
| 5th Dec 2025 (Fri) | 22.42 | 25.1355 | 22.42 | 25.1355 | 0 |
| 4th Dec 2025 (Thu) | 22.42 | 25.3153 | 22.42 | 25.3153 | 0 |
| 3rd Dec 2025 (Wed) | 22.42 | 24.6141 | 22.42 | 24.6141 | 0 |
| 2nd Dec 2025 (Tue) | 22.42 | 24.2202 | 22.42 | 24.2202 | 0 |
| 1st Dec 2025 (Mon) | 22.42 | 24.1104 | 22.42 | 24.1104 | 0 |
| 28th Nov 2025 (Fri) | 22.42 | 24.6441 | 22.42 | 24.6441 | 0 |
| 27th Nov 2025 (Thu) | 22.42 | 24.2977 | 22.42 | 24.2977 | 0 |
| 26th Nov 2025 (Wed) | 22.42 | 24.2977 | 22.42 | 24.2977 | 0 |
| 25th Nov 2025 (Tue) | 22.42 | 23.9025 | 22.42 | 23.9025 | 0 |
| 24th Nov 2025 (Mon) | 22.42 | 23.4228 | 22.42 | 23.4228 | 7 |
| 21st Nov 2025 (Fri) | 22.42 | 22.42 | 22.42 | 23.1993 | 0 |
| 20th Nov 2025 (Thu) | 23.46 | 23.46 | 23.3756 | 23.3756 | 0 |
| 19th Nov 2025 (Wed) | 23.46 | 23.46 | 23.46 | 23.3756 | 120 |
| 18th Nov 2025 (Tue) | 23.75 | 23.77 | 23.75 | 23.535 | 138 |
| 17th Nov 2025 (Mon) | 23.68 | 23.68 | 23.68 | 23.3907 | 100 |
| 14th Nov 2025 (Fri) | 23.93 | 23.94 | 23.93 | 23.885 | 23 |
| 13th Nov 2025 (Thu) | 25.07 | 25.07 | 23.8715 | 23.8715 | 0 |
| 12th Nov 2025 (Wed) | 25.07 | 25.07 | 25.0431 | 25.0431 | 0 |
| 11th Nov 2025 (Tue) | 25.07 | 25.467 | 25.07 | 25.467 | 0 |
| 10th Nov 2025 (Mon) | 25.07 | 25.6791 | 25.07 | 25.6791 | 7 |
| 7th Nov 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.3839 | 100 |
| 6th Nov 2025 (Thu) | 25.67 | 25.67 | 25.22 | 25.1601 | 102 |
| 5th Nov 2025 (Wed) | 25.37 | 25.99 | 25.37 | 25.8719 | 401 |
| 4th Nov 2025 (Tue) | 26.10 | 26.10 | 25.7946 | 25.7946 | 0 |
| 3rd Nov 2025 (Mon) | 26.10 | 26.10 | 25.89 | 25.7946 | 588 |
| 31st Oct 2025 (Fri) | 25.63 | 25.63 | 25.63 | 26.0655 | 12 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1991 | 0 |
| 29th Oct 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.7674 | 113 |
| 28th Oct 2025 (Tue) | 26.02 | 26.02 | 25.3991 | 25.3991 | 10 |
| 24th Oct 2025 (Fri) | 26.02 | 26.02 | 25.9334 | 25.9334 | 0 |
| 23rd Oct 2025 (Thu) | 26.02 | 26.02 | 25.0356 | 25.0356 | 1 |
| 22nd Oct 2025 (Wed) | 26.02 | 26.02 | 24.6228 | 24.6228 | 0 |
| 21st Oct 2025 (Tue) | 26.02 | 26.02 | 25.6108 | 25.6108 | 90 |
| 20th Oct 2025 (Mon) | 26.02 | 26.02 | 25.9884 | 25.9884 | 37 |
| 17th Oct 2025 (Fri) | 26.02 | 26.02 | 25.6019 | 25.6019 | 0 |
| 16th Oct 2025 (Thu) | 26.02 | 26.24 | 26.02 | 26.0868 | 443 |
| 15th Oct 2025 (Wed) | 27.42 | 27.42 | 27.42 | 27.2786 | 0 |
| 14th Oct 2025 (Tue) | 25.28 | 26.6005 | 25.28 | 26.6005 | 0 |
| 13th Oct 2025 (Mon) | 25.28 | 25.9336 | 25.28 | 25.9336 | 5 |