| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.35 | 24.35 | 23.68 | 23.68 | 0 |
| 2nd Apr 2026 (Thu) | 24.35 | 24.35 | 23.68 | 23.68 | 0 |
| 1st Apr 2026 (Wed) | 24.35 | 24.35 | 23.7369 | 23.7369 | 0 |
| 31st Mar 2026 (Tue) | 24.35 | 24.35 | 23.6216 | 23.6216 | 0 |
| 30th Mar 2026 (Mon) | 24.35 | 24.35 | 22.7412 | 22.7412 | 0 |
| 27th Mar 2026 (Fri) | 24.35 | 24.35 | 23.1599 | 23.1599 | 1 |
| 26th Mar 2026 (Thu) | 24.35 | 24.35 | 23.3744 | 23.3744 | 21 |
| 25th Mar 2026 (Wed) | 24.35 | 24.35 | 24.2345 | 24.2345 | 0 |
| 24th Mar 2026 (Tue) | 24.35 | 24.35 | 23.9695 | 23.9695 | 0 |
| 23rd Mar 2026 (Mon) | 24.35 | 24.35 | 23.6021 | 23.6021 | 0 |
| 20th Mar 2026 (Fri) | 24.35 | 24.35 | 23.2118 | 23.2118 | 4 |
| 19th Mar 2026 (Thu) | 24.35 | 24.35 | 24.0312 | 24.0312 | 0 |
| 18th Mar 2026 (Wed) | 24.35 | 24.35 | 23.7959 | 23.7959 | 0 |
| 17th Mar 2026 (Tue) | 24.35 | 24.35 | 24.142 | 24.142 | 0 |
| 16th Mar 2026 (Mon) | 24.35 | 24.35 | 24.0141 | 24.0141 | 0 |
| 13th Mar 2026 (Fri) | 24.35 | 24.35 | 23.8745 | 23.8745 | 0 |
| 12th Mar 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.0803 | 510 |
| 11th Mar 2026 (Wed) | 26.73 | 26.73 | 24.5384 | 24.5384 | 0 |
| 10th Mar 2026 (Tue) | 26.73 | 26.73 | 24.3813 | 24.3813 | 0 |
| 9th Mar 2026 (Mon) | 26.73 | 26.73 | 24.3066 | 24.3066 | 0 |
| 6th Mar 2026 (Fri) | 26.73 | 26.73 | 23.9991 | 23.9991 | 0 |
| 5th Mar 2026 (Thu) | 26.73 | 26.73 | 24.6256 | 24.6256 | 0 |
| 4th Mar 2026 (Wed) | 26.73 | 26.73 | 25.0656 | 25.0656 | 0 |
| 3rd Mar 2026 (Tue) | 26.73 | 26.73 | 24.6782 | 24.6782 | 0 |
| 2nd Mar 2026 (Mon) | 26.73 | 26.73 | 25.1177 | 25.1177 | 0 |
| 27th Feb 2026 (Fri) | 26.73 | 26.73 | 24.9532 | 24.9532 | 0 |
| 26th Feb 2026 (Thu) | 26.73 | 26.73 | 25.8018 | 25.8018 | 0 |
| 25th Feb 2026 (Wed) | 26.73 | 26.73 | 26.0279 | 26.0279 | 0 |
| 24th Feb 2026 (Tue) | 26.73 | 26.73 | 26.1515 | 26.1515 | 0 |
| 23rd Feb 2026 (Mon) | 26.73 | 26.73 | 25.9068 | 25.9068 | 2 |
| 20th Feb 2026 (Fri) | 26.73 | 26.73 | 26.2178 | 26.2178 | 28 |
| 19th Feb 2026 (Thu) | 26.73 | 26.73 | 26.2611 | 26.2611 | 0 |
| 18th Feb 2026 (Wed) | 26.73 | 26.73 | 26.3799 | 26.3799 | 0 |
| 17th Feb 2026 (Tue) | 26.73 | 26.73 | 26.3405 | 26.3405 | 0 |
| 16th Feb 2026 (Mon) | 26.73 | 26.73 | 26.3476 | 26.3476 | 18 |
| 13th Feb 2026 (Fri) | 26.73 | 26.73 | 26.3476 | 26.3476 | 18 |
| 12th Feb 2026 (Thu) | 26.73 | 26.73 | 26.73 | 25.9713 | 2 |
| 11th Feb 2026 (Wed) | 26.80 | 26.80 | 26.80 | 27.0158 | 100 |
| 10th Feb 2026 (Tue) | 25.56 | 27.0374 | 25.56 | 27.0374 | 6 |
| 9th Feb 2026 (Mon) | 25.56 | 27.1571 | 25.56 | 27.1571 | 0 |
| 6th Feb 2026 (Fri) | 25.56 | 26.8268 | 25.56 | 26.8268 | 0 |
| 5th Feb 2026 (Thu) | 25.56 | 25.7685 | 25.56 | 25.7685 | 0 |