| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.08 | 20.4971 | 20.08 | 20.4971 | 0 |
| 17th Jul 2025 (Thu) | 20.08 | 20.08 | 20.08 | 20.1391 | 100 |
| 16th Jul 2025 (Wed) | 19.46 | 19.46 | 19.46 | 19.5575 | 0 |
| 15th Jul 2025 (Tue) | 14.69 | 19.59 | 14.69 | 19.59 | 0 |
| 14th Jul 2025 (Mon) | 14.69 | 19.6067 | 14.69 | 19.6067 | 0 |
| 11th Jul 2025 (Fri) | 14.69 | 19.4765 | 14.69 | 19.4765 | 0 |
| 10th Jul 2025 (Thu) | 14.69 | 19.65 | 14.69 | 19.65 | 0 |
| 9th Jul 2025 (Wed) | 14.69 | 19.63 | 14.69 | 19.63 | 0 |
| 8th Jul 2025 (Tue) | 14.69 | 19.16 | 14.69 | 19.16 | 1 |
| 7th Jul 2025 (Mon) | 14.69 | 19.18 | 14.69 | 19.18 | 0 |
| 4th Jul 2025 (Fri) | 14.69 | 19.37 | 14.69 | 19.37 | 2 |
| 3rd Jul 2025 (Thu) | 14.69 | 19.37 | 14.69 | 19.37 | 2 |
| 2nd Jul 2025 (Wed) | 14.69 | 18.7492 | 14.69 | 18.7492 | 100 |
| 1st Jul 2025 (Tue) | 14.69 | 18.48 | 14.69 | 18.48 | 0 |
| 30th Jun 2025 (Mon) | 14.69 | 18.23 | 14.69 | 18.23 | 0 |
| 27th Jun 2025 (Fri) | 14.69 | 18.2088 | 14.69 | 18.2088 | 0 |
| 26th Jun 2025 (Thu) | 14.69 | 18.3644 | 14.69 | 18.3644 | 0 |
| 25th Jun 2025 (Wed) | 14.69 | 17.84 | 14.69 | 17.84 | 0 |
| 24th Jun 2025 (Tue) | 14.69 | 17.8104 | 14.69 | 17.8104 | 0 |
| 23rd Jun 2025 (Mon) | 14.69 | 17.5266 | 14.69 | 17.5266 | 0 |
| 20th Jun 2025 (Fri) | 14.69 | 17.4678 | 14.69 | 17.4678 | 0 |
| 19th Jun 2025 (Thu) | 14.69 | 17.84 | 14.69 | 17.84 | 0 |
| 18th Jun 2025 (Wed) | 14.69 | 17.84 | 14.69 | 17.84 | 0 |
| 17th Jun 2025 (Tue) | 14.69 | 17.76 | 14.69 | 17.76 | 0 |
| 16th Jun 2025 (Mon) | 14.69 | 18.261 | 14.69 | 18.261 | 0 |
| 13th Jun 2025 (Fri) | 14.69 | 17.8913 | 14.69 | 17.8913 | 0 |
| 12th Jun 2025 (Thu) | 14.69 | 17.89 | 14.69 | 17.89 | 0 |
| 11th Jun 2025 (Wed) | 14.69 | 17.9634 | 14.69 | 17.9634 | 2 |
| 10th Jun 2025 (Tue) | 14.69 | 17.95 | 14.69 | 17.95 | 0 |
| 9th Jun 2025 (Mon) | 14.69 | 17.7179 | 14.69 | 17.7179 | 0 |
| 6th Jun 2025 (Fri) | 14.69 | 17.4664 | 14.69 | 17.4664 | 0 |
| 5th Jun 2025 (Thu) | 14.69 | 17.02 | 14.69 | 17.02 | 0 |
| 4th Jun 2025 (Wed) | 14.69 | 17.27 | 14.69 | 17.27 | 0 |
| 3rd Jun 2025 (Tue) | 14.69 | 17.3008 | 14.69 | 17.3008 | 0 |
| 2nd Jun 2025 (Mon) | 14.69 | 16.825 | 14.69 | 16.825 | 0 |
| 30th May 2025 (Fri) | 14.69 | 17.00 | 14.69 | 17.00 | 0 |
| 29th May 2025 (Thu) | 14.69 | 17.04 | 14.69 | 17.04 | 0 |
| 28th May 2025 (Wed) | 17.4909 | 17.4909 | 17.4909 | 17.4909 | 0 |
| 27th May 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 26th May 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 24th May 2025 (Sat) | 17.11 | 17.25 | 17.11 | 17.25 | 0 |
| 23rd May 2025 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 22nd May 2025 (Thu) | 17.4058 | 17.4058 | 17.4058 | 17.4058 | 15 |
| 21st May 2025 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 20th May 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 19th May 2025 (Mon) | 18.2191 | 18.2191 | 18.2191 | 18.2191 | 0 |