| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.56 | 26.8268 | 25.56 | 26.8268 | 0 |
| 5th Feb 2026 (Thu) | 25.56 | 25.7685 | 25.56 | 25.7685 | 0 |
| 4th Feb 2026 (Wed) | 25.56 | 26.91 | 25.56 | 26.91 | 0 |
| 3rd Feb 2026 (Tue) | 25.56 | 27.1258 | 25.56 | 27.1258 | 0 |
| 2nd Feb 2026 (Mon) | 25.56 | 26.5893 | 25.56 | 26.5893 | 0 |
| 30th Jan 2026 (Fri) | 25.56 | 26.4762 | 25.56 | 26.4762 | 0 |
| 29th Jan 2026 (Thu) | 25.56 | 27.066 | 25.56 | 27.066 | 2 |
| 28th Jan 2026 (Wed) | 25.56 | 26.8305 | 25.56 | 26.8305 | 0 |
| 27th Jan 2026 (Tue) | 25.56 | 26.8305 | 25.56 | 26.8305 | 0 |
| 26th Jan 2026 (Mon) | 25.56 | 26.6023 | 25.56 | 26.6023 | 0 |
| 23rd Jan 2026 (Fri) | 25.56 | 26.8808 | 25.56 | 26.8808 | 0 |
| 22nd Jan 2026 (Thu) | 25.56 | 27.1128 | 25.56 | 27.1128 | 33 |
| 21st Jan 2026 (Wed) | 25.56 | 26.7385 | 25.56 | 26.7385 | 0 |
| 20th Jan 2026 (Tue) | 25.56 | 26.1056 | 25.56 | 26.1056 | 0 |
| 19th Jan 2026 (Mon) | 25.56 | 26.5757 | 25.56 | 26.5757 | 0 |
| 16th Jan 2026 (Fri) | 25.56 | 26.5757 | 25.56 | 26.5757 | 0 |
| 15th Jan 2026 (Thu) | 25.56 | 25.56 | 25.56 | 26.3374 | 210 |
| 14th Jan 2026 (Wed) | 26.40 | 26.40 | 26.0341 | 26.0341 | 0 |
| 13th Jan 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.1385 | 200 |
| 12th Jan 2026 (Mon) | 25.02 | 26.1385 | 25.02 | 26.1385 | 0 |
| 9th Jan 2026 (Fri) | 25.02 | 25.804 | 25.02 | 25.804 | 0 |
| 8th Jan 2026 (Thu) | 25.02 | 25.4747 | 25.02 | 25.4747 | 0 |
| 7th Jan 2026 (Wed) | 25.02 | 25.02 | 24.93 | 24.9527 | 112 |
| 6th Jan 2026 (Tue) | 25.33 | 25.4834 | 25.33 | 25.4834 | 0 |
| 5th Jan 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.2699 | 0 |
| 2nd Jan 2026 (Fri) | 25.20 | 25.20 | 25.0035 | 25.0035 | 0 |
| 1st Jan 2026 (Thu) | 25.20 | 25.20 | 24.1829 | 24.1829 | 4 |
| 31st Dec 2025 (Wed) | 25.20 | 25.20 | 24.1829 | 24.1829 | 4 |
| 30th Dec 2025 (Tue) | 25.20 | 25.20 | 24.4228 | 24.4228 | 0 |
| 29th Dec 2025 (Mon) | 25.20 | 25.20 | 24.7128 | 24.7128 | 0 |
| 26th Dec 2025 (Fri) | 25.20 | 25.20 | 25.0599 | 25.0599 | 12 |
| 25th Dec 2025 (Thu) | 25.20 | 25.20 | 25.196 | 25.196 | 0 |
| 24th Dec 2025 (Wed) | 25.20 | 25.20 | 25.196 | 25.196 | 0 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.20 | 25.096 | 25.096 | 0 |
| 22nd Dec 2025 (Mon) | 25.20 | 25.265 | 25.20 | 25.265 | 0 |
| 19th Dec 2025 (Fri) | 25.20 | 25.20 | 24.8488 | 24.8488 | 9 |
| 18th Dec 2025 (Thu) | 25.20 | 25.20 | 24.6192 | 24.6192 | 0 |
| 17th Dec 2025 (Wed) | 25.20 | 25.20 | 23.9414 | 23.9414 | 27 |
| 16th Dec 2025 (Tue) | 25.20 | 25.20 | 24.5373 | 24.5373 | 0 |
| 15th Dec 2025 (Mon) | 25.20 | 25.20 | 24.6411 | 24.6411 | 0 |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 24.9467 | 301 |
| 11th Dec 2025 (Thu) | 22.42 | 25.7049 | 22.42 | 25.7049 | 2 |
| 10th Dec 2025 (Wed) | 22.42 | 25.1564 | 22.42 | 25.1564 | 0 |
| 9th Dec 2025 (Tue) | 22.42 | 24.8298 | 22.42 | 24.8298 | 0 |
| 8th Dec 2025 (Mon) | 22.42 | 24.8534 | 22.42 | 24.8534 | 43 |