| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.73 | 22.8469 | 19.73 | 22.8469 | 0 |
| 18th Sep 2025 (Thu) | 19.73 | 22.6426 | 19.73 | 22.6426 | 0 |
| 17th Sep 2025 (Wed) | 19.73 | 22.0403 | 19.73 | 22.0403 | 10 |
| 16th Sep 2025 (Tue) | 19.73 | 21.7694 | 19.73 | 21.7694 | 0 |
| 15th Sep 2025 (Mon) | 19.73 | 21.6235 | 19.73 | 21.6235 | 0 |
| 12th Sep 2025 (Fri) | 19.73 | 21.3661 | 19.73 | 21.3661 | 0 |
| 11th Sep 2025 (Thu) | 19.73 | 21.242 | 19.73 | 21.242 | 0 |
| 10th Sep 2025 (Wed) | 19.73 | 20.7622 | 19.73 | 20.7622 | 0 |
| 9th Sep 2025 (Tue) | 19.73 | 20.5424 | 19.73 | 20.5424 | 0 |
| 8th Sep 2025 (Mon) | 19.73 | 20.8131 | 19.73 | 20.8131 | 0 |
| 5th Sep 2025 (Fri) | 19.73 | 20.9306 | 19.73 | 20.9306 | 0 |
| 4th Sep 2025 (Thu) | 19.73 | 20.6735 | 19.73 | 20.6735 | 0 |
| 3rd Sep 2025 (Wed) | 19.73 | 20.4946 | 19.73 | 20.4946 | 0 |
| 2nd Sep 2025 (Tue) | 19.73 | 20.5777 | 19.73 | 20.5777 | 0 |
| 1st Sep 2025 (Mon) | 19.73 | 20.8594 | 19.73 | 20.8594 | 0 |
| 29th Aug 2025 (Fri) | 19.73 | 20.8594 | 19.73 | 20.8594 | 0 |
| 28th Aug 2025 (Thu) | 19.73 | 21.1369 | 19.73 | 21.1369 | 10 |
| 27th Aug 2025 (Wed) | 19.73 | 20.9596 | 19.73 | 20.9596 | 0 |
| 26th Aug 2025 (Tue) | 19.73 | 21.0027 | 19.73 | 21.0027 | 0 |
| 25th Aug 2025 (Mon) | 19.73 | 20.7491 | 19.73 | 20.7491 | 0 |
| 22nd Aug 2025 (Fri) | 19.73 | 20.7974 | 19.73 | 20.7974 | 0 |
| 21st Aug 2025 (Thu) | 19.73 | 19.908 | 19.73 | 19.908 | 0 |
| 20th Aug 2025 (Wed) | 19.73 | 20.1578 | 19.73 | 20.1578 | 0 |
| 19th Aug 2025 (Tue) | 19.73 | 20.3019 | 19.73 | 20.3019 | 0 |
| 18th Aug 2025 (Mon) | 19.73 | 20.5165 | 19.73 | 20.5165 | 0 |
| 15th Aug 2025 (Fri) | 19.73 | 20.1306 | 19.73 | 20.1306 | 0 |
| 14th Aug 2025 (Thu) | 19.73 | 19.8563 | 19.73 | 19.8563 | 0 |
| 13th Aug 2025 (Wed) | 19.73 | 20.216 | 19.73 | 20.216 | 0 |
| 12th Aug 2025 (Tue) | 19.73 | 19.7628 | 19.73 | 19.7628 | 0 |
| 11th Aug 2025 (Mon) | 19.73 | 19.73 | 19.3731 | 19.3731 | 5 |
| 8th Aug 2025 (Fri) | 19.73 | 19.73 | 19.2511 | 19.2511 | 0 |
| 7th Aug 2025 (Thu) | 19.73 | 19.73 | 19.194 | 19.194 | 0 |
| 6th Aug 2025 (Wed) | 19.73 | 19.73 | 18.8993 | 18.8993 | 0 |
| 5th Aug 2025 (Tue) | 19.73 | 19.73 | 19.1206 | 19.1206 | 0 |
| 4th Aug 2025 (Mon) | 19.73 | 19.73 | 19.0707 | 19.0707 | 0 |
| 1st Aug 2025 (Fri) | 19.73 | 19.73 | 18.8923 | 18.8923 | 0 |
| 31st Jul 2025 (Thu) | 19.73 | 19.73 | 19.73 | 19.387 | 100 |
| 30th Jul 2025 (Wed) | 20.08 | 20.08 | 19.6059 | 19.6059 | 0 |
| 29th Jul 2025 (Tue) | 20.08 | 20.08 | 19.9469 | 19.9469 | 25 |
| 28th Jul 2025 (Mon) | 20.08 | 20.4903 | 20.08 | 20.4903 | 6 |
| 25th Jul 2025 (Fri) | 20.08 | 20.7413 | 20.08 | 20.7413 | 0 |
| 24th Jul 2025 (Thu) | 20.08 | 20.6334 | 20.08 | 20.6334 | 0 |
| 23rd Jul 2025 (Wed) | 20.08 | 20.8585 | 20.08 | 20.8585 | 0 |
| 22nd Jul 2025 (Tue) | 20.08 | 20.7905 | 20.08 | 20.7905 | 15 |