| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.73 | 82.73 | 82.556 | 82.556 | 0 |
| 9th Jul 2026 (Thu) | 82.73 | 82.73 | 82.1004 | 82.1004 | 0 |
| 8th Jul 2026 (Wed) | 82.73 | 82.73 | 81.4838 | 81.4838 | 0 |
| 7th Jul 2026 (Tue) | 82.73 | 82.73 | 82.73 | 82.68 | 100 |
| 6th Jul 2026 (Mon) | 81.51 | 83.2275 | 81.51 | 83.2275 | 0 |
| 3rd Jul 2026 (Fri) | 81.51 | 83.005 | 81.51 | 83.005 | 0 |
| 2nd Jul 2026 (Thu) | 81.51 | 83.005 | 81.51 | 83.005 | 50 |
| 1st Jul 2026 (Wed) | 81.51 | 82.4081 | 81.51 | 82.4081 | 0 |
| 30th Jun 2026 (Tue) | 81.51 | 81.9333 | 81.51 | 81.9333 | 0 |
| 29th Jun 2026 (Mon) | 81.51 | 81.9546 | 81.51 | 81.9546 | 0 |
| 26th Jun 2026 (Fri) | 81.51 | 81.6382 | 81.51 | 81.6382 | 0 |
| 25th Jun 2026 (Thu) | 81.51 | 81.52 | 81.51 | 81.2239 | 0 |
| 24th Jun 2026 (Wed) | 81.29 | 81.29 | 81.29 | 81.1649 | 0 |
| 23rd Jun 2026 (Tue) | 80.24 | 80.24 | 80.24 | 80.2424 | 100 |
| 22nd Jun 2026 (Mon) | 80.811 | 80.811 | 80.811 | 80.4547 | 100 |
| 19th Jun 2026 (Fri) | 80.71 | 80.71 | 80.71 | 80.7301 | 166 |
| 18th Jun 2026 (Thu) | 80.71 | 80.71 | 80.71 | 80.7301 | 166 |
| 17th Jun 2026 (Wed) | 81.59 | 81.59 | 79.8529 | 79.8529 | 0 |
| 16th Jun 2026 (Tue) | 81.59 | 81.59 | 81.59 | 81.5472 | 303 |
| 15th Jun 2026 (Mon) | 81.279 | 81.8974 | 81.279 | 81.8974 | 0 |
| 12th Jun 2026 (Fri) | 81.279 | 81.279 | 81.279 | 81.566 | 30 |
| 11th Jun 2026 (Thu) | 80.02 | 80.88 | 80.02 | 80.88 | 0 |
| 10th Jun 2026 (Wed) | 80.02 | 80.02 | 79.4341 | 79.4341 | 0 |
| 9th Jun 2026 (Tue) | 80.02 | 81.464 | 80.02 | 81.464 | 0 |
| 8th Jun 2026 (Mon) | 80.02 | 81.2095 | 80.02 | 81.2095 | 0 |
| 5th Jun 2026 (Fri) | 80.02 | 80.9401 | 80.02 | 80.9401 | 0 |
| 4th Jun 2026 (Thu) | 80.02 | 82.3313 | 80.02 | 82.3313 | 0 |
| 3rd Jun 2026 (Wed) | 80.02 | 82.1007 | 80.02 | 82.1007 | 0 |
| 2nd Jun 2026 (Tue) | 80.02 | 82.2934 | 80.02 | 82.2934 | 0 |
| 1st Jun 2026 (Mon) | 80.02 | 82.0155 | 80.02 | 82.0155 | 0 |
| 29th May 2026 (Fri) | 80.02 | 81.9173 | 80.02 | 81.9173 | 0 |
| 28th May 2026 (Thu) | 80.02 | 80.989 | 80.02 | 80.989 | 0 |
| 27th May 2026 (Wed) | 80.02 | 80.03 | 80.02 | 80.04 | 202 |
| 26th May 2026 (Tue) | 79.70 | 79.70 | 79.64 | 79.7426 | 408 |
| 25th May 2026 (Mon) | 76.581 | 79.235 | 76.581 | 79.235 | 2 |
| 22nd May 2026 (Fri) | 76.581 | 79.235 | 76.581 | 79.235 | 2 |
| 21st May 2026 (Thu) | 76.581 | 77.9017 | 76.581 | 77.9017 | 4 |
| 20th May 2026 (Wed) | 76.581 | 77.6814 | 76.581 | 77.6814 | 0 |
| 19th May 2026 (Tue) | 76.581 | 76.581 | 76.581 | 76.3473 | 100 |
| 18th May 2026 (Mon) | 77.21 | 77.21 | 76.6065 | 76.6065 | 0 |
| 15th May 2026 (Fri) | 77.21 | 77.21 | 75.9136 | 75.9136 | 0 |
| 14th May 2026 (Thu) | 77.21 | 77.21 | 76.9415 | 76.9415 | 8 |
| 13th May 2026 (Wed) | 77.21 | 77.21 | 76.6256 | 76.6256 | 0 |
| 12th May 2026 (Tue) | 77.21 | 77.2302 | 77.21 | 77.2302 | 0 |
| 11th May 2026 (Mon) | 77.21 | 77.75 | 77.21 | 77.75 | 0 |