| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.26 | 81.26 | 80.48 | 80.48 | 0 |
| 25th Sep 2026 (Fri) | 81.26 | 81.26 | 81.11 | 81.1365 | 0 |
| 24th Sep 2026 (Thu) | 80.88 | 80.88 | 80.75 | 80.75 | 3 |
| 23rd Sep 2026 (Wed) | 81.37 | 81.37 | 80.9971 | 80.9971 | 0 |
| 22nd Sep 2026 (Tue) | 81.37 | 81.37 | 81.37 | 81.5774 | 201 |
| 21st Sep 2026 (Mon) | 81.13 | 81.13 | 81.06 | 81.0871 | 0 |
| 18th Sep 2026 (Fri) | 81.15 | 81.15 | 80.6073 | 80.6073 | 0 |
| 17th Sep 2026 (Thu) | 81.15 | 81.4743 | 81.15 | 81.4743 | 0 |
| 16th Sep 2026 (Wed) | 81.15 | 81.15 | 80.6123 | 80.6123 | 10 |
| 15th Sep 2026 (Tue) | 81.15 | 81.15 | 80.8949 | 80.8949 | 20 |
| 14th Sep 2026 (Mon) | 81.15 | 81.15 | 81.15 | 81.1163 | 600 |
| 11th Sep 2026 (Fri) | 81.05 | 81.1593 | 81.05 | 81.1593 | 0 |
| 10th Sep 2026 (Thu) | 81.05 | 81.05 | 80.3037 | 80.3037 | 0 |
| 9th Sep 2026 (Wed) | 81.05 | 81.05 | 80.97 | 80.7818 | 200 |
| 8th Sep 2026 (Tue) | 82.27 | 82.27 | 81.8375 | 81.8375 | 0 |
| 7th Sep 2026 (Mon) | 82.27 | 82.5109 | 82.27 | 82.5109 | 0 |
| 4th Sep 2026 (Fri) | 82.27 | 82.5109 | 82.27 | 82.5109 | 0 |
| 3rd Sep 2026 (Thu) | 82.27 | 82.6544 | 82.27 | 82.6544 | 1 |
| 2nd Sep 2026 (Wed) | 82.27 | 82.27 | 82.27 | 82.2787 | 100 |
| 1st Sep 2026 (Tue) | 83.65 | 83.65 | 81.9265 | 81.9265 | 9 |
| 31st Aug 2026 (Mon) | 83.65 | 83.65 | 82.7726 | 82.7726 | 0 |
| 28th Aug 2026 (Fri) | 83.65 | 83.65 | 83.2095 | 83.2095 | 0 |
| 27th Aug 2026 (Thu) | 83.65 | 83.65 | 83.65 | 83.5764 | 100 |
| 26th Aug 2026 (Wed) | 84.69 | 84.69 | 83.875 | 83.875 | 0 |
| 25th Aug 2026 (Tue) | 84.69 | 84.69 | 83.84 | 83.84 | 0 |
| 24th Aug 2026 (Mon) | 84.69 | 84.69 | 84.5175 | 84.5175 | 0 |
| 21st Aug 2026 (Fri) | 84.69 | 84.69 | 84.2121 | 84.2121 | 0 |
| 20th Aug 2026 (Thu) | 84.69 | 84.69 | 83.7778 | 83.7778 | 12 |
| 19th Aug 2026 (Wed) | 84.69 | 84.69 | 84.3807 | 84.3807 | 0 |
| 18th Aug 2026 (Tue) | 84.69 | 84.69 | 83.3484 | 83.3484 | 140 |
| 17th Aug 2026 (Mon) | 84.69 | 84.69 | 83.4978 | 83.4978 | 23 |
| 14th Aug 2026 (Fri) | 84.69 | 84.69 | 84.69 | 84.46 | 0 |
| 13th Aug 2026 (Thu) | 83.95 | 84.6396 | 83.95 | 84.6396 | 41 |
| 12th Aug 2026 (Wed) | 83.95 | 84.027 | 83.95 | 84.027 | 0 |
| 11th Aug 2026 (Tue) | 83.95 | 84.0624 | 83.95 | 84.0624 | 0 |
| 10th Aug 2026 (Mon) | 83.95 | 83.95 | 83.9021 | 83.9021 | 75 |
| 7th Aug 2026 (Fri) | 83.95 | 84.1984 | 83.95 | 84.1984 | 0 |
| 6th Aug 2026 (Thu) | 83.95 | 83.95 | 83.2149 | 83.2149 | 0 |
| 5th Aug 2026 (Wed) | 83.95 | 83.95 | 83.8224 | 83.8224 | 5 |
| 4th Aug 2026 (Tue) | 83.95 | 83.95 | 83.95 | 84.11 | 100 |
| 3rd Aug 2026 (Mon) | 82.70 | 82.70 | 82.5107 | 82.5107 | 0 |
| 31st Jul 2026 (Fri) | 82.70 | 82.70 | 82.0883 | 82.0883 | 6 |
| 30th Jul 2026 (Thu) | 82.70 | 82.70 | 82.4202 | 82.4202 | 0 |
| 29th Jul 2026 (Wed) | 82.70 | 83.0576 | 82.70 | 83.0576 | 0 |