| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.581 | 77.6814 | 76.581 | 77.6814 | 0 |
| 19th May 2026 (Tue) | 76.581 | 76.581 | 76.581 | 76.3473 | 100 |
| 18th May 2026 (Mon) | 77.21 | 77.21 | 76.6065 | 76.6065 | 0 |
| 15th May 2026 (Fri) | 77.21 | 77.21 | 75.9136 | 75.9136 | 0 |
| 14th May 2026 (Thu) | 77.21 | 77.21 | 76.9415 | 76.9415 | 8 |
| 13th May 2026 (Wed) | 77.21 | 77.21 | 76.6256 | 76.6256 | 0 |
| 12th May 2026 (Tue) | 77.21 | 77.2302 | 77.21 | 77.2302 | 0 |
| 11th May 2026 (Mon) | 77.21 | 77.75 | 77.21 | 77.75 | 0 |
| 8th May 2026 (Fri) | 77.21 | 78.3256 | 77.21 | 78.3256 | 0 |
| 7th May 2026 (Thu) | 77.21 | 78.2517 | 77.21 | 78.2517 | 0 |
| 6th May 2026 (Wed) | 77.21 | 78.82 | 77.21 | 78.82 | 0 |
| 5th May 2026 (Tue) | 77.21 | 77.6087 | 77.21 | 77.6087 | 0 |
| 4th May 2026 (Mon) | 77.21 | 77.21 | 76.2496 | 76.2496 | 0 |
| 1st May 2026 (Fri) | 77.21 | 77.2809 | 77.21 | 77.2809 | 0 |
| 30th Apr 2026 (Thu) | 77.21 | 77.46 | 77.11 | 77.38 | 1,151 |
| 29th Apr 2026 (Wed) | 76.93 | 76.93 | 76.4713 | 76.4713 | 0 |
| 28th Apr 2026 (Tue) | 76.93 | 76.93 | 76.4911 | 76.4911 | 0 |
| 27th Apr 2026 (Mon) | 76.93 | 76.93 | 76.93 | 76.89 | 100 |
| 24th Apr 2026 (Fri) | 75.33 | 77.0155 | 75.33 | 77.0155 | 0 |
| 23rd Apr 2026 (Thu) | 75.33 | 76.7162 | 75.33 | 76.7162 | 12 |
| 22nd Apr 2026 (Wed) | 75.33 | 76.8883 | 75.33 | 76.8883 | 66 |
| 21st Apr 2026 (Tue) | 75.33 | 77.346 | 75.33 | 77.346 | 0 |
| 20th Apr 2026 (Mon) | 75.33 | 77.7893 | 75.33 | 77.7893 | 0 |
| 17th Apr 2026 (Fri) | 75.33 | 77.5385 | 75.33 | 77.5385 | 0 |
| 16th Apr 2026 (Thu) | 75.33 | 76.2135 | 75.33 | 76.2135 | 0 |
| 15th Apr 2026 (Wed) | 75.33 | 75.6472 | 75.33 | 75.6472 | 0 |
| 14th Apr 2026 (Tue) | 75.33 | 75.9441 | 75.33 | 75.9441 | 0 |
| 13th Apr 2026 (Mon) | 75.33 | 75.33 | 75.33 | 75.5883 | 100 |
| 10th Apr 2026 (Fri) | 75.66 | 75.66 | 74.9514 | 74.9514 | 0 |
| 9th Apr 2026 (Thu) | 75.66 | 75.66 | 75.66 | 75.6317 | 100 |
| 8th Apr 2026 (Wed) | 73.01 | 75.4678 | 73.01 | 75.4678 | 0 |
| 7th Apr 2026 (Tue) | 73.01 | 73.46 | 73.01 | 73.57 | 100 |
| 6th Apr 2026 (Mon) | 73.75 | 73.75 | 73.7197 | 73.7197 | 0 |
| 3rd Apr 2026 (Fri) | 73.75 | 73.75 | 73.4727 | 73.4727 | 0 |
| 2nd Apr 2026 (Thu) | 73.75 | 73.75 | 73.4727 | 73.4727 | 0 |
| 1st Apr 2026 (Wed) | 73.75 | 73.75 | 73.3046 | 73.3046 | 5 |
| 31st Mar 2026 (Tue) | 73.75 | 73.75 | 72.8657 | 72.8657 | 0 |
| 30th Mar 2026 (Mon) | 73.75 | 73.75 | 71.5132 | 71.5132 | 0 |
| 27th Mar 2026 (Fri) | 73.75 | 73.75 | 71.724 | 71.724 | 0 |
| 26th Mar 2026 (Thu) | 73.75 | 73.75 | 72.6689 | 72.6689 | 0 |
| 25th Mar 2026 (Wed) | 73.75 | 73.75 | 73.7322 | 73.7322 | 8 |
| 24th Mar 2026 (Tue) | 73.75 | 73.75 | 73.0582 | 73.0582 | 0 |
| 23rd Mar 2026 (Mon) | 73.75 | 73.75 | 73.75 | 73.2725 | 0 |