| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.78 | 78.78 | 78.78 | 78.9861 | 330 |
| 5th Feb 2026 (Thu) | 77.17 | 77.7543 | 77.17 | 77.7543 | 20 |
| 4th Feb 2026 (Wed) | 77.17 | 78.7694 | 77.17 | 78.7694 | 0 |
| 3rd Feb 2026 (Tue) | 77.17 | 77.4205 | 77.17 | 77.4205 | 0 |
| 2nd Feb 2026 (Mon) | 77.17 | 77.4802 | 77.17 | 77.4802 | 0 |
| 30th Jan 2026 (Fri) | 77.17 | 77.17 | 76.6911 | 76.6911 | 0 |
| 29th Jan 2026 (Thu) | 77.17 | 77.17 | 76.4513 | 76.4513 | 10 |
| 28th Jan 2026 (Wed) | 77.17 | 77.17 | 77.1625 | 77.1625 | 0 |
| 27th Jan 2026 (Tue) | 77.17 | 77.17 | 77.17 | 77.1625 | 10 |
| 26th Jan 2026 (Mon) | 77.32 | 77.32 | 77.32 | 77.30 | 300 |
| 23rd Jan 2026 (Fri) | 77.34 | 77.34 | 76.9403 | 76.9403 | 111 |
| 22nd Jan 2026 (Thu) | 77.34 | 77.3582 | 77.34 | 77.3582 | 8 |
| 21st Jan 2026 (Wed) | 77.34 | 77.34 | 77.2879 | 77.2879 | 0 |
| 20th Jan 2026 (Tue) | 77.34 | 77.34 | 76.155 | 76.155 | 56 |
| 19th Jan 2026 (Mon) | 77.34 | 77.34 | 77.15 | 77.1654 | 1,620 |
| 16th Jan 2026 (Fri) | 77.34 | 77.34 | 77.15 | 77.1654 | 1,620 |
| 15th Jan 2026 (Thu) | 77.51 | 77.768 | 77.51 | 77.768 | 0 |
| 14th Jan 2026 (Wed) | 77.51 | 77.51 | 77.51 | 77.54 | 120 |
| 13th Jan 2026 (Tue) | 74.75 | 76.9566 | 74.75 | 76.9566 | 16 |
| 12th Jan 2026 (Mon) | 74.75 | 76.9566 | 74.75 | 76.9566 | 3 |
| 9th Jan 2026 (Fri) | 74.75 | 76.6824 | 74.75 | 76.6824 | 0 |
| 8th Jan 2026 (Thu) | 74.75 | 76.1864 | 74.75 | 76.1864 | 0 |
| 7th Jan 2026 (Wed) | 74.75 | 75.0466 | 74.75 | 75.0466 | 0 |
| 6th Jan 2026 (Tue) | 74.75 | 75.761 | 74.75 | 75.761 | 0 |
| 5th Jan 2026 (Mon) | 74.75 | 74.75 | 74.6192 | 74.6192 | 23 |
| 2nd Jan 2026 (Fri) | 74.75 | 74.75 | 74.1204 | 74.1204 | 2 |
| 1st Jan 2026 (Thu) | 74.75 | 74.75 | 73.9887 | 73.9887 | 0 |
| 31st Dec 2025 (Wed) | 74.75 | 74.75 | 73.9887 | 73.9887 | 0 |
| 30th Dec 2025 (Tue) | 74.75 | 74.75 | 74.6623 | 74.6623 | 0 |
| 29th Dec 2025 (Mon) | 74.75 | 74.87 | 74.75 | 74.87 | 0 |
| 26th Dec 2025 (Fri) | 74.75 | 75.1433 | 74.75 | 75.1433 | 0 |
| 25th Dec 2025 (Thu) | 74.75 | 75.1453 | 74.75 | 75.1453 | 0 |
| 24th Dec 2025 (Wed) | 74.75 | 75.1453 | 74.75 | 75.1453 | 0 |
| 23rd Dec 2025 (Tue) | 74.75 | 74.75 | 74.75 | 74.8297 | 100 |
| 22nd Dec 2025 (Mon) | 75.891 | 75.891 | 75.1716 | 75.1716 | 0 |
| 19th Dec 2025 (Fri) | 75.891 | 76.0612 | 75.891 | 76.0612 | 9 |
| 18th Dec 2025 (Thu) | 75.891 | 75.891 | 75.8506 | 75.8506 | 0 |
| 17th Dec 2025 (Wed) | 75.891 | 75.891 | 75.891 | 75.8234 | 100 |
| 16th Dec 2025 (Tue) | 74.77 | 75.9592 | 74.77 | 75.9592 | 12 |
| 15th Dec 2025 (Mon) | 74.77 | 76.3006 | 74.77 | 76.3006 | 0 |
| 12th Dec 2025 (Fri) | 74.77 | 76.0962 | 74.77 | 76.0962 | 0 |
| 11th Dec 2025 (Thu) | 74.77 | 76.2934 | 74.77 | 76.2934 | 0 |
| 10th Dec 2025 (Wed) | 74.77 | 75.7507 | 74.77 | 75.7507 | 9 |
| 9th Dec 2025 (Tue) | 74.77 | 74.77 | 74.5005 | 74.5005 | 0 |
| 8th Dec 2025 (Mon) | 74.77 | 74.77 | 74.6404 | 74.6404 | 0 |