| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.13 | 72.13 | 71.9323 | 71.9323 | 0 |
| 17th Jul 2025 (Thu) | 72.13 | 72.15 | 72.13 | 72.0967 | 300 |
| 16th Jul 2025 (Wed) | 71.78 | 71.78 | 71.4401 | 71.4401 | 2 |
| 15th Jul 2025 (Tue) | 71.78 | 71.78 | 70.9555 | 70.9555 | 67 |
| 14th Jul 2025 (Mon) | 71.78 | 71.78 | 71.78 | 71.8664 | 0 |
| 11th Jul 2025 (Fri) | 72.09 | 72.09 | 72.09 | 71.9949 | 100 |
| 10th Jul 2025 (Thu) | 72.02 | 72.6535 | 72.02 | 72.6535 | 0 |
| 9th Jul 2025 (Wed) | 72.02 | 72.02 | 72.02 | 72.4508 | 100 |
| 8th Jul 2025 (Tue) | 69.86 | 72.091 | 69.86 | 72.091 | 0 |
| 7th Jul 2025 (Mon) | 69.86 | 71.6852 | 69.86 | 71.6852 | 0 |
| 4th Jul 2025 (Fri) | 69.86 | 72.4321 | 69.86 | 72.4321 | 0 |
| 3rd Jul 2025 (Thu) | 69.86 | 72.4321 | 69.86 | 72.4321 | 0 |
| 2nd Jul 2025 (Wed) | 69.86 | 72.2016 | 69.86 | 72.2016 | 0 |
| 1st Jul 2025 (Tue) | 69.86 | 71.8074 | 69.86 | 71.8074 | 0 |
| 30th Jun 2025 (Mon) | 69.86 | 70.9634 | 69.86 | 70.9634 | 34 |
| 27th Jun 2025 (Fri) | 69.86 | 70.5626 | 69.86 | 70.5626 | 0 |
| 26th Jun 2025 (Thu) | 69.86 | 70.3585 | 69.86 | 70.3585 | 0 |
| 25th Jun 2025 (Wed) | 69.86 | 69.8859 | 69.86 | 69.8859 | 30 |
| 24th Jun 2025 (Tue) | 69.86 | 70.6316 | 69.86 | 70.6316 | 0 |
| 23rd Jun 2025 (Mon) | 69.86 | 70.08 | 69.86 | 70.162 | 350 |
| 20th Jun 2025 (Fri) | 70.83 | 70.83 | 69.4603 | 69.4603 | 0 |
| 19th Jun 2025 (Thu) | 70.83 | 70.83 | 69.2878 | 69.2878 | 18 |
| 18th Jun 2025 (Wed) | 70.83 | 70.83 | 69.2878 | 69.2878 | 18 |
| 17th Jun 2025 (Tue) | 70.83 | 70.83 | 69.2459 | 69.2459 | 0 |
| 16th Jun 2025 (Mon) | 70.83 | 70.83 | 70.0063 | 70.0063 | 9 |
| 13th Jun 2025 (Fri) | 70.83 | 70.83 | 69.1935 | 69.1935 | 0 |
| 12th Jun 2025 (Thu) | 70.83 | 70.83 | 70.4853 | 70.4853 | 0 |
| 11th Jun 2025 (Wed) | 70.83 | 70.83 | 70.83 | 70.8066 | 186 |
| 10th Jun 2025 (Tue) | 70.70 | 71.2036 | 70.70 | 71.2036 | 76 |
| 9th Jun 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.8765 | 100 |
| 6th Jun 2025 (Fri) | 69.51 | 70.9045 | 69.51 | 70.9045 | 0 |
| 5th Jun 2025 (Thu) | 69.51 | 70.4109 | 69.51 | 70.4109 | 0 |
| 4th Jun 2025 (Wed) | 69.51 | 70.8902 | 69.51 | 70.8902 | 17 |
| 3rd Jun 2025 (Tue) | 69.51 | 70.8971 | 69.51 | 70.8971 | 0 |
| 2nd Jun 2025 (Mon) | 69.51 | 70.4639 | 69.51 | 70.4639 | 0 |
| 30th May 2025 (Fri) | 69.51 | 70.4328 | 69.51 | 70.4328 | 0 |
| 29th May 2025 (Thu) | 69.51 | 70.322 | 69.51 | 70.322 | 0 |
| 28th May 2025 (Wed) | 70.6909 | 70.6909 | 70.6909 | 70.6909 | 0 |
| 27th May 2025 (Tue) | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| 26th May 2025 (Mon) | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| 24th May 2025 (Sat) | 69.51 | 69.51 | 69.51 | 69.62 | 179 |
| 23rd May 2025 (Fri) | 69.51 | 69.51 | 69.51 | 69.51 | 179 |
| 22nd May 2025 (Thu) | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| 21st May 2025 (Wed) | 71.4848 | 71.4848 | 71.4848 | 71.4848 | 0 |
| 20th May 2025 (Tue) | 71.7278 | 71.7278 | 71.7278 | 71.7278 | 0 |
| 19th May 2025 (Mon) | 71.59 | 71.59 | 71.59 | 71.59 | 200 |