| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.75 | 73.75 | 73.4727 | 73.4727 | 0 |
| 2nd Apr 2026 (Thu) | 73.75 | 73.75 | 73.4727 | 73.4727 | 0 |
| 1st Apr 2026 (Wed) | 73.75 | 73.75 | 73.3046 | 73.3046 | 5 |
| 31st Mar 2026 (Tue) | 73.75 | 73.75 | 72.8657 | 72.8657 | 0 |
| 30th Mar 2026 (Mon) | 73.75 | 73.75 | 71.5132 | 71.5132 | 0 |
| 27th Mar 2026 (Fri) | 73.75 | 73.75 | 71.724 | 71.724 | 0 |
| 26th Mar 2026 (Thu) | 73.75 | 73.75 | 72.6689 | 72.6689 | 0 |
| 25th Mar 2026 (Wed) | 73.75 | 73.75 | 73.7322 | 73.7322 | 8 |
| 24th Mar 2026 (Tue) | 73.75 | 73.75 | 73.0582 | 73.0582 | 0 |
| 23rd Mar 2026 (Mon) | 73.75 | 73.75 | 73.75 | 73.2725 | 0 |
| 20th Mar 2026 (Fri) | 78.551 | 78.551 | 72.2992 | 72.2992 | 0 |
| 19th Mar 2026 (Thu) | 78.551 | 78.551 | 73.8428 | 73.8428 | 0 |
| 18th Mar 2026 (Wed) | 78.551 | 78.551 | 73.9223 | 73.9223 | 0 |
| 17th Mar 2026 (Tue) | 78.551 | 78.551 | 74.8104 | 74.8104 | 0 |
| 16th Mar 2026 (Mon) | 78.551 | 78.551 | 74.5526 | 74.5526 | 0 |
| 13th Mar 2026 (Fri) | 78.551 | 78.551 | 73.9929 | 73.9929 | 0 |
| 12th Mar 2026 (Thu) | 78.551 | 78.551 | 74.0009 | 74.0009 | 0 |
| 11th Mar 2026 (Wed) | 78.551 | 78.551 | 75.2905 | 75.2905 | 0 |
| 10th Mar 2026 (Tue) | 78.551 | 78.551 | 75.9081 | 75.9081 | 0 |
| 9th Mar 2026 (Mon) | 78.551 | 78.551 | 76.6472 | 76.6472 | 0 |
| 6th Mar 2026 (Fri) | 78.551 | 78.551 | 76.7123 | 76.7123 | 0 |
| 5th Mar 2026 (Thu) | 78.551 | 78.551 | 77.4499 | 77.4499 | 0 |
| 4th Mar 2026 (Wed) | 78.551 | 78.5829 | 78.551 | 78.5829 | 0 |
| 3rd Mar 2026 (Tue) | 78.551 | 78.551 | 78.4811 | 78.4811 | 20 |
| 2nd Mar 2026 (Mon) | 78.551 | 79.338 | 78.551 | 79.338 | 0 |
| 27th Feb 2026 (Fri) | 78.551 | 79.4671 | 78.551 | 79.4671 | 0 |
| 26th Feb 2026 (Thu) | 78.551 | 79.0316 | 78.551 | 79.0316 | 4 |
| 25th Feb 2026 (Wed) | 78.551 | 78.551 | 78.465 | 78.465 | 0 |
| 24th Feb 2026 (Tue) | 78.551 | 78.912 | 78.551 | 78.912 | 0 |
| 23rd Feb 2026 (Mon) | 78.551 | 78.551 | 78.551 | 78.4187 | 100 |
| 20th Feb 2026 (Fri) | 78.26 | 79.1722 | 78.26 | 79.1722 | 8 |
| 19th Feb 2026 (Thu) | 78.26 | 78.66 | 78.26 | 78.7187 | 416 |
| 18th Feb 2026 (Wed) | 77.70 | 78.6082 | 77.70 | 78.6082 | 0 |
| 17th Feb 2026 (Tue) | 77.70 | 78.2267 | 77.70 | 78.2267 | 12 |
| 16th Feb 2026 (Mon) | 77.70 | 78.7926 | 77.70 | 78.7926 | 0 |
| 13th Feb 2026 (Fri) | 77.70 | 78.7926 | 77.70 | 78.7926 | 0 |
| 12th Feb 2026 (Thu) | 77.70 | 77.70 | 77.70 | 77.7554 | 219 |
| 11th Feb 2026 (Wed) | 79.22 | 79.22 | 79.22 | 79.22 | 520 |
| 10th Feb 2026 (Tue) | 78.62 | 79.0497 | 78.62 | 79.0497 | 0 |
| 9th Feb 2026 (Mon) | 78.62 | 78.68 | 78.62 | 78.5858 | 200 |
| 6th Feb 2026 (Fri) | 78.78 | 78.78 | 78.78 | 78.9861 | 330 |
| 5th Feb 2026 (Thu) | 77.17 | 77.7543 | 77.17 | 77.7543 | 20 |