| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.78 | 75.1143 | 74.78 | 75.1143 | 97 |
| 18th Sep 2025 (Thu) | 74.78 | 75.394 | 74.78 | 75.394 | 0 |
| 17th Sep 2025 (Wed) | 74.78 | 74.78 | 74.7401 | 74.7401 | 0 |
| 16th Sep 2025 (Tue) | 74.78 | 74.78 | 74.78 | 74.8574 | 200 |
| 15th Sep 2025 (Mon) | 74.73 | 74.83 | 74.73 | 74.7555 | 600 |
| 12th Sep 2025 (Fri) | 74.93 | 74.93 | 74.93 | 74.9211 | 100 |
| 11th Sep 2025 (Thu) | 75.54 | 75.54 | 75.54 | 75.5409 | 200 |
| 10th Sep 2025 (Wed) | 73.21 | 74.4487 | 73.21 | 74.4487 | 0 |
| 9th Sep 2025 (Tue) | 73.21 | 74.7283 | 73.21 | 74.7283 | 0 |
| 8th Sep 2025 (Mon) | 73.21 | 75.0527 | 73.21 | 75.0527 | 71 |
| 5th Sep 2025 (Fri) | 73.21 | 74.7448 | 73.21 | 74.7448 | 0 |
| 4th Sep 2025 (Thu) | 73.21 | 74.4969 | 73.21 | 74.4969 | 3 |
| 3rd Sep 2025 (Wed) | 73.21 | 73.6687 | 73.21 | 73.6687 | 0 |
| 2nd Sep 2025 (Tue) | 73.21 | 73.5713 | 73.21 | 73.5713 | 0 |
| 1st Sep 2025 (Mon) | 73.21 | 74.04 | 73.21 | 74.04 | 0 |
| 29th Aug 2025 (Fri) | 73.21 | 74.04 | 73.21 | 74.04 | 0 |
| 28th Aug 2025 (Thu) | 73.21 | 74.4572 | 73.21 | 74.4572 | 0 |
| 27th Aug 2025 (Wed) | 73.21 | 74.6792 | 73.21 | 74.6792 | 0 |
| 26th Aug 2025 (Tue) | 73.21 | 74.2067 | 73.21 | 74.2067 | 10 |
| 25th Aug 2025 (Mon) | 73.21 | 74.3839 | 73.21 | 74.3839 | 0 |
| 22nd Aug 2025 (Fri) | 73.21 | 74.9864 | 73.21 | 74.9864 | 0 |
| 21st Aug 2025 (Thu) | 73.21 | 73.21 | 73.0588 | 73.0588 | 0 |
| 20th Aug 2025 (Wed) | 73.21 | 73.21 | 73.21 | 73.296 | 430 |
| 19th Aug 2025 (Tue) | 73.80 | 73.80 | 73.678 | 73.678 | 0 |
| 18th Aug 2025 (Mon) | 73.80 | 73.80 | 73.5016 | 73.5016 | 0 |
| 15th Aug 2025 (Fri) | 73.80 | 73.80 | 73.4961 | 73.4961 | 0 |
| 14th Aug 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.7783 | 100 |
| 13th Aug 2025 (Wed) | 72.38 | 74.5646 | 72.38 | 74.5646 | 0 |
| 12th Aug 2025 (Tue) | 72.38 | 73.1693 | 72.38 | 73.1693 | 0 |
| 11th Aug 2025 (Mon) | 72.38 | 72.38 | 72.0326 | 72.0326 | 0 |
| 8th Aug 2025 (Fri) | 72.38 | 72.4215 | 72.38 | 72.4215 | 0 |
| 7th Aug 2025 (Thu) | 72.38 | 72.452 | 72.38 | 72.452 | 0 |
| 6th Aug 2025 (Wed) | 72.38 | 72.38 | 72.38 | 72.6969 | 125 |
| 5th Aug 2025 (Tue) | 72.69 | 72.69 | 72.4497 | 72.4497 | 9 |
| 4th Aug 2025 (Mon) | 72.69 | 72.69 | 72.6139 | 72.6139 | 0 |
| 1st Aug 2025 (Fri) | 72.69 | 72.69 | 71.301 | 71.301 | 13 |
| 31st Jul 2025 (Thu) | 72.69 | 72.69 | 72.1835 | 72.1835 | 10 |
| 30th Jul 2025 (Wed) | 72.69 | 72.69 | 72.1967 | 72.1967 | 0 |
| 29th Jul 2025 (Tue) | 72.69 | 72.69 | 72.69 | 72.783 | 102 |
| 28th Jul 2025 (Mon) | 71.81 | 73.37 | 71.81 | 73.37 | 1 |
| 25th Jul 2025 (Fri) | 71.81 | 73.5981 | 71.81 | 73.5981 | 0 |
| 24th Jul 2025 (Thu) | 71.81 | 73.245 | 71.81 | 73.245 | 0 |
| 23rd Jul 2025 (Wed) | 71.81 | 73.3758 | 71.81 | 73.3758 | 0 |
| 22nd Jul 2025 (Tue) | 71.81 | 72.8041 | 71.81 | 72.8041 | 0 |