| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.77 | 76.0962 | 74.77 | 76.0962 | 0 |
| 11th Dec 2025 (Thu) | 74.77 | 76.2934 | 74.77 | 76.2934 | 0 |
| 10th Dec 2025 (Wed) | 74.77 | 75.7507 | 74.77 | 75.7507 | 9 |
| 9th Dec 2025 (Tue) | 74.77 | 74.77 | 74.5005 | 74.5005 | 0 |
| 8th Dec 2025 (Mon) | 74.77 | 74.77 | 74.6404 | 74.6404 | 0 |
| 5th Dec 2025 (Fri) | 74.77 | 75.1164 | 74.77 | 75.1164 | 0 |
| 4th Dec 2025 (Thu) | 74.77 | 74.8213 | 74.77 | 74.8213 | 0 |
| 3rd Dec 2025 (Wed) | 74.77 | 74.77 | 74.77 | 74.9652 | 0 |
| 2nd Dec 2025 (Tue) | 73.38 | 74.4485 | 73.38 | 74.4485 | 12 |
| 1st Dec 2025 (Mon) | 73.38 | 74.3862 | 73.38 | 74.3862 | 0 |
| 28th Nov 2025 (Fri) | 73.38 | 74.9494 | 73.38 | 74.9494 | 0 |
| 27th Nov 2025 (Thu) | 73.38 | 74.6397 | 73.38 | 74.6397 | 1 |
| 26th Nov 2025 (Wed) | 73.38 | 74.6397 | 73.38 | 74.6397 | 1 |
| 25th Nov 2025 (Tue) | 73.38 | 74.4178 | 73.38 | 74.4178 | 0 |
| 24th Nov 2025 (Mon) | 73.38 | 73.38 | 72.9442 | 72.9442 | 0 |
| 21st Nov 2025 (Fri) | 73.38 | 73.38 | 72.6422 | 72.6422 | 0 |
| 20th Nov 2025 (Thu) | 73.38 | 73.38 | 71.4784 | 71.4784 | 8 |
| 19th Nov 2025 (Wed) | 73.38 | 73.38 | 71.4784 | 71.4784 | 0 |
| 18th Nov 2025 (Tue) | 73.38 | 73.38 | 71.8158 | 71.8158 | 33 |
| 17th Nov 2025 (Mon) | 73.38 | 73.38 | 71.7179 | 71.7179 | 0 |
| 14th Nov 2025 (Fri) | 73.38 | 73.38 | 72.59 | 72.59 | 0 |
| 13th Nov 2025 (Thu) | 73.38 | 73.38 | 73.37 | 72.994 | 257 |
| 12th Nov 2025 (Wed) | 72.91 | 74.1174 | 72.91 | 74.1174 | 0 |
| 11th Nov 2025 (Tue) | 72.91 | 74.0283 | 72.91 | 74.0283 | 0 |
| 10th Nov 2025 (Mon) | 72.91 | 73.644 | 72.91 | 73.644 | 0 |
| 7th Nov 2025 (Fri) | 72.91 | 73.2883 | 72.91 | 73.2883 | 0 |
| 6th Nov 2025 (Thu) | 72.91 | 72.91 | 72.5553 | 72.5553 | 0 |
| 5th Nov 2025 (Wed) | 72.91 | 73.08 | 72.91 | 73.08 | 0 |
| 4th Nov 2025 (Tue) | 72.91 | 73.4202 | 72.91 | 73.4202 | 0 |
| 3rd Nov 2025 (Mon) | 72.91 | 72.91 | 72.91 | 73.4202 | 0 |
| 31st Oct 2025 (Fri) | 75.03 | 75.03 | 73.9628 | 73.9628 | 11 |
| 30th Oct 2025 (Thu) | 75.03 | 75.03 | 73.4736 | 73.4736 | 0 |
| 29th Oct 2025 (Wed) | 75.03 | 75.03 | 73.6964 | 73.6964 | 50 |
| 28th Oct 2025 (Tue) | 75.03 | 75.03 | 74.4676 | 74.4676 | 0 |
| 27th Oct 2025 (Mon) | 75.03 | 75.03 | 75.03 | 75.1305 | 100 |
| 24th Oct 2025 (Fri) | 75.12 | 75.12 | 75.12 | 74.9575 | 0 |
| 23rd Oct 2025 (Thu) | 74.60 | 74.7359 | 74.60 | 74.7359 | 67 |
| 22nd Oct 2025 (Wed) | 74.60 | 74.6386 | 74.60 | 74.6386 | 0 |
| 21st Oct 2025 (Tue) | 74.60 | 75.3282 | 74.60 | 75.3282 | 0 |
| 20th Oct 2025 (Mon) | 74.60 | 74.6907 | 74.60 | 74.6907 | 10 |
| 17th Oct 2025 (Fri) | 74.60 | 74.60 | 74.1247 | 74.1247 | 0 |
| 16th Oct 2025 (Thu) | 74.60 | 74.60 | 73.9964 | 73.9964 | 0 |
| 15th Oct 2025 (Wed) | 74.60 | 74.60 | 74.5695 | 74.5695 | 1 |
| 14th Oct 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.6074 | 100 |
| 13th Oct 2025 (Mon) | 73.88 | 73.88 | 73.88 | 73.7116 | 100 |