| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.56 | 3.56 | 3.28 | 3.27 | 4,827 |
| 17th Jul 2025 (Thu) | 3.72 | 3.74 | 3.55 | 3.55 | 4,121 |
| 16th Jul 2025 (Wed) | 3.72 | 3.96 | 3.60 | 3.71 | 6,707 |
| 15th Jul 2025 (Tue) | 3.80 | 3.91 | 3.72 | 3.72 | 8,538 |
| 14th Jul 2025 (Mon) | 3.70 | 3.92 | 3.70 | 3.83 | 3,562 |
| 11th Jul 2025 (Fri) | 3.70 | 3.79 | 3.70 | 3.80 | 1,069 |
| 10th Jul 2025 (Thu) | 3.54 | 3.76 | 3.54 | 3.77 | 372 |
| 9th Jul 2025 (Wed) | 3.65 | 3.68 | 3.64 | 3.64 | 753 |
| 8th Jul 2025 (Tue) | 3.65 | 3.73 | 3.58 | 3.74 | 1,788 |
| 7th Jul 2025 (Mon) | 3.69 | 3.70 | 3.65 | 3.61 | 1,547 |
| 4th Jul 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.7001 | 611 |
| 3rd Jul 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.7001 | 611 |
| 2nd Jul 2025 (Wed) | 3.83 | 3.83 | 3.75 | 3.82 | 426 |
| 1st Jul 2025 (Tue) | 3.72 | 3.75 | 3.66 | 3.80 | 2,282 |
| 30th Jun 2025 (Mon) | 3.60 | 3.85 | 3.60 | 3.75 | 3,813 |
| 27th Jun 2025 (Fri) | 3.70 | 3.75 | 3.65 | 3.65 | 799 |
| 26th Jun 2025 (Thu) | 3.66 | 3.66 | 3.65 | 3.79 | 619 |
| 25th Jun 2025 (Wed) | 3.70 | 3.79 | 3.70 | 3.78 | 1,426 |
| 24th Jun 2025 (Tue) | 3.63 | 3.63 | 3.45 | 3.61 | 2,013 |
| 23rd Jun 2025 (Mon) | 3.80 | 3.80 | 3.73 | 3.77 | 2,209 |
| 20th Jun 2025 (Fri) | 4.05 | 4.05 | 4.05 | 3.93 | 553 |
| 19th Jun 2025 (Thu) | 3.98 | 4.07 | 3.97 | 4.10 | 2,335 |
| 18th Jun 2025 (Wed) | 3.98 | 4.07 | 3.97 | 4.10 | 2,335 |
| 17th Jun 2025 (Tue) | 3.91 | 3.97 | 3.86 | 3.97 | 1,898 |
| 16th Jun 2025 (Mon) | 3.91 | 3.91 | 3.88 | 3.95 | 631 |
| 13th Jun 2025 (Fri) | 3.89 | 4.00 | 3.74 | 3.98 | 5,086 |
| 12th Jun 2025 (Thu) | 4.08 | 4.08 | 3.85 | 3.89 | 14,054 |
| 11th Jun 2025 (Wed) | 4.14 | 4.20 | 4.06 | 4.11 | 4,386 |
| 10th Jun 2025 (Tue) | 4.10 | 4.20 | 4.07 | 4.18 | 11,087 |
| 9th Jun 2025 (Mon) | 4.05 | 4.12 | 4.05 | 4.11 | 4,784 |
| 6th Jun 2025 (Fri) | 4.16 | 4.29 | 4.02 | 4.29 | 4,361 |
| 5th Jun 2025 (Thu) | 4.10 | 4.15 | 3.80 | 4.20 | 16,428 |
| 4th Jun 2025 (Wed) | 4.56 | 4.56 | 3.85 | 4.22 | 82,163 |
| 3rd Jun 2025 (Tue) | 4.60 | 4.65 | 4.52 | 4.55 | 1,237 |
| 2nd Jun 2025 (Mon) | 4.93 | 4.93 | 4.70 | 4.83 | 3,771 |
| 30th May 2025 (Fri) | 4.99 | 4.99 | 4.72 | 4.70 | 5,861 |
| 29th May 2025 (Thu) | 4.68 | 5.00 | 4.68 | 5.09 | 2,362 |
| 28th May 2025 (Wed) | 4.71 | 4.83 | 4.71 | 4.83 | 761 |
| 27th May 2025 (Tue) | 4.68 | 4.68 | 4.65 | 4.65 | 3,023 |
| 26th May 2025 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 24th May 2025 (Sat) | 5.07 | 5.09 | 4.63 | 4.67 | 15,777 |
| 23rd May 2025 (Fri) | 5.07 | 5.09 | 4.63 | 4.63 | 15,777 |
| 22nd May 2025 (Thu) | 5.25 | 5.49 | 5.25 | 5.49 | 3,264 |
| 21st May 2025 (Wed) | 5.81 | 5.81 | 5.50 | 5.50 | 6,515 |
| 20th May 2025 (Tue) | 6.03 | 6.05 | 5.94 | 5.96 | 5,409 |
| 19th May 2025 (Mon) | 5.64 | 6.27 | 5.64 | 6.25 | 16,567 |