Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universe Pharma (UPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.92 3.00 2.92 3.16 900
2nd Apr 2026 (Thu) 2.92 3.00 2.92 3.16 900
1st Apr 2026 (Wed) 2.50 2.73 2.50 2.73 6
31st Mar 2026 (Tue) 2.50 2.75 2.50 2.75 7
30th Mar 2026 (Mon) 2.50 2.62 2.50 2.62 3
27th Mar 2026 (Fri) 2.50 2.96 2.50 2.725 2,766
26th Mar 2026 (Thu) 2.23 2.23 2.23 2.34 242
25th Mar 2026 (Wed) 2.26 2.26 2.26 2.2474 25
24th Mar 2026 (Tue) 2.32 2.32 2.28 2.28 0
23rd Mar 2026 (Mon) 2.32 2.32 2.32 2.32 324
20th Mar 2026 (Fri) 2.39 2.40 2.39 2.40 0
19th Mar 2026 (Thu) 2.39 2.39 2.39 2.462 101
18th Mar 2026 (Wed) 2.64 2.67 2.64 2.67 140
17th Mar 2026 (Tue) 2.64 2.64 2.64 2.65 280
16th Mar 2026 (Mon) 2.59 2.596 2.59 2.596 0
13th Mar 2026 (Fri) 2.59 2.73 2.59 2.542 2
12th Mar 2026 (Thu) 2.43 2.43 2.43 2.43 6
11th Mar 2026 (Wed) 2.42 2.51 2.42 2.51 5
10th Mar 2026 (Tue) 2.42 2.42 2.42 2.38 433
9th Mar 2026 (Mon) 2.72 2.72 2.01 2.65 675
6th Mar 2026 (Fri) 2.72 2.72 2.72 2.72 170
5th Mar 2026 (Thu) 2.73 2.73 2.70 2.70 456
4th Mar 2026 (Wed) 2.73 2.73 2.64 2.64 173
3rd Mar 2026 (Tue) 2.73 2.73 2.67 2.67 41
2nd Mar 2026 (Mon) 2.73 2.73 2.72 2.72 6
27th Feb 2026 (Fri) 2.73 2.73 2.73 2.72 338
26th Feb 2026 (Thu) 2.83 2.83 2.83 2.82 207
25th Feb 2026 (Wed) 2.86 2.86 2.83 2.83 0
24th Feb 2026 (Tue) 2.86 2.88 2.86 2.88 0
23rd Feb 2026 (Mon) 2.86 2.88 2.86 2.88 0
20th Feb 2026 (Fri) 2.86 2.86 2.85 2.92 574
19th Feb 2026 (Thu) 2.77 2.92 2.70 3.01 2,696
18th Feb 2026 (Wed) 2.86 2.86 2.76 2.76 103
17th Feb 2026 (Tue) 2.86 2.86 2.68 2.68 231
16th Feb 2026 (Mon) 2.86 3.03 2.82 2.86 741
13th Feb 2026 (Fri) 2.86 3.03 2.82 2.86 741
12th Feb 2026 (Thu) 3.60 3.60 2.94 2.91 1,712
11th Feb 2026 (Wed) 3.75 3.75 3.72 3.62 122
10th Feb 2026 (Tue) 3.91 3.91 3.85 3.77 2,604
9th Feb 2026 (Mon) 3.99 3.99 3.95 3.9737 839
6th Feb 2026 (Fri) 3.99 3.99 3.99 3.98 92
5th Feb 2026 (Thu) 4.11 4.11 3.95 3.98 1,214
FTSE 100 Latest
Value10,436.29
Change71.50