| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.77 | 6.73 | 3.79 | 4.49 | 282,040 |
| 18th Sep 2025 (Thu) | 4.40 | 4.40 | 4.10 | 4.15 | 6,402 |
| 17th Sep 2025 (Wed) | 4.45 | 4.49 | 4.30 | 4.35 | 31,799 |
| 16th Sep 2025 (Tue) | 3.91 | 4.31 | 3.91 | 4.13 | 5,347 |
| 15th Sep 2025 (Mon) | 3.92 | 3.92 | 3.90 | 3.90 | 490 |
| 12th Sep 2025 (Fri) | 4.17 | 4.17 | 4.17 | 4.0084 | 312 |
| 11th Sep 2025 (Thu) | 3.94 | 4.14 | 3.86 | 4.08 | 4,460 |
| 10th Sep 2025 (Wed) | 4.18 | 4.40 | 3.86 | 3.84 | 5,258 |
| 9th Sep 2025 (Tue) | 3.50 | 3.84 | 3.50 | 4.00 | 11,613 |
| 8th Sep 2025 (Mon) | 3.50 | 5.27 | 3.34 | 3.78 | 87,683 |
| 5th Sep 2025 (Fri) | 3.69 | 3.69 | 3.55 | 3.55 | 9,760 |
| 4th Sep 2025 (Thu) | 3.50 | 3.75 | 3.50 | 3.73 | 10,099 |
| 3rd Sep 2025 (Wed) | 3.50 | 4.48 | 3.50 | 3.75 | 46,188 |
| 2nd Sep 2025 (Tue) | 3.56 | 3.56 | 3.5056 | 3.5056 | 36 |
| 1st Sep 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.5463 | 208 |
| 29th Aug 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.5463 | 208 |
| 28th Aug 2025 (Thu) | 3.54 | 3.73 | 3.54 | 3.55 | 401 |
| 27th Aug 2025 (Wed) | 3.54 | 3.73 | 3.54 | 3.68 | 2,265 |
| 26th Aug 2025 (Tue) | 3.50 | 3.75 | 3.48 | 3.77 | 11,633 |
| 25th Aug 2025 (Mon) | 3.46 | 3.56 | 3.46 | 3.56 | 59 |
| 22nd Aug 2025 (Fri) | 3.46 | 3.55 | 3.46 | 3.4817 | 1,282 |
| 21st Aug 2025 (Thu) | 3.52 | 3.52 | 3.43 | 3.43 | 445 |
| 20th Aug 2025 (Wed) | 3.52 | 3.52 | 3.50 | 3.57 | 727 |
| 19th Aug 2025 (Tue) | 3.41 | 3.4214 | 3.41 | 3.4214 | 333 |
| 18th Aug 2025 (Mon) | 3.41 | 3.4184 | 3.41 | 3.4184 | 540 |
| 15th Aug 2025 (Fri) | 3.41 | 3.53 | 3.41 | 3.52 | 4,396 |
| 14th Aug 2025 (Thu) | 3.64 | 3.65 | 3.40 | 3.56 | 12,960 |
| 13th Aug 2025 (Wed) | 3.43 | 5.34 | 3.41 | 4.40 | 73,402 |
| 12th Aug 2025 (Tue) | 3.50 | 3.50 | 3.30 | 3.41 | 5,301 |
| 11th Aug 2025 (Mon) | 3.68 | 3.68 | 3.58 | 3.58 | 99 |
| 8th Aug 2025 (Fri) | 3.68 | 3.68 | 3.38 | 3.5932 | 964 |
| 7th Aug 2025 (Thu) | 3.87 | 3.87 | 3.49 | 3.69 | 1,160 |
| 6th Aug 2025 (Wed) | 3.49 | 3.51 | 3.34 | 3.52 | 1,113 |
| 5th Aug 2025 (Tue) | 3.51 | 3.62 | 3.44 | 3.59 | 4,947 |
| 4th Aug 2025 (Mon) | 3.40 | 3.81 | 3.30 | 3.67 | 22,248 |
| 1st Aug 2025 (Fri) | 3.53 | 3.53 | 3.40 | 3.48 | 1,846 |
| 31st Jul 2025 (Thu) | 3.70 | 3.74 | 3.65 | 3.5372 | 3,439 |
| 30th Jul 2025 (Wed) | 3.84 | 3.86 | 3.53 | 3.65 | 4,616 |
| 29th Jul 2025 (Tue) | 3.90 | 3.92 | 3.80 | 4.02 | 6,503 |
| 28th Jul 2025 (Mon) | 3.87 | 5.14 | 3.83 | 4.25 | 57,615 |
| 25th Jul 2025 (Fri) | 3.82 | 4.12 | 3.58 | 3.84 | 37,119 |
| 24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.6601 | 2,319 |
| 23rd Jul 2025 (Wed) | 3.75 | 3.96 | 3.75 | 3.825 | 4,022 |
| 22nd Jul 2025 (Tue) | 3.42 | 3.76 | 3.42 | 3.65 | 4,308 |