| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.98 | 92 |
| 5th Feb 2026 (Thu) | 4.11 | 4.11 | 3.95 | 3.98 | 1,214 |
| 4th Feb 2026 (Wed) | 4.65 | 4.65 | 4.39 | 4.39 | 236 |
| 3rd Feb 2026 (Tue) | 4.65 | 4.92 | 4.52 | 4.53 | 1,783 |
| 2nd Feb 2026 (Mon) | 4.42 | 4.42 | 4.34 | 4.41 | 308 |
| 30th Jan 2026 (Fri) | 4.32 | 4.45 | 4.32 | 4.42 | 1,623 |
| 29th Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.16 | 190 |
| 28th Jan 2026 (Wed) | 4.15 | 4.15 | 4.10 | 4.10 | 299 |
| 27th Jan 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.10 | 102 |
| 26th Jan 2026 (Mon) | 4.27 | 4.27 | 4.10 | 4.10 | 353 |
| 23rd Jan 2026 (Fri) | 4.27 | 4.27 | 4.06 | 4.07 | 1,036 |
| 22nd Jan 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.275 | 157 |
| 21st Jan 2026 (Wed) | 4.24 | 4.24 | 4.22 | 4.0578 | 773 |
| 20th Jan 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.30 | 616 |
| 19th Jan 2026 (Mon) | 4.40 | 4.46 | 4.39 | 4.51 | 109 |
| 16th Jan 2026 (Fri) | 4.40 | 4.46 | 4.39 | 4.51 | 109 |
| 15th Jan 2026 (Thu) | 4.21 | 4.59 | 4.20 | 4.59 | 2,962 |
| 14th Jan 2026 (Wed) | 4.225 | 4.225 | 4.225 | 4.1889 | 241 |
| 13th Jan 2026 (Tue) | 4.34 | 4.34 | 4.18 | 4.16 | 478 |
| 12th Jan 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 391 |
| 9th Jan 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.31 | 487 |
| 8th Jan 2026 (Thu) | 3.99 | 4.29 | 3.99 | 4.22 | 1,367 |
| 7th Jan 2026 (Wed) | 4.00 | 4.30 | 4.00 | 4.55 | 9,055 |
| 6th Jan 2026 (Tue) | 4.02 | 4.02 | 3.93 | 4.00 | 1,214 |
| 5th Jan 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.09 | 1,759 |
| 2nd Jan 2026 (Fri) | 4.02 | 4.08 | 3.96 | 4.16 | 2,099 |
| 1st Jan 2026 (Thu) | 3.83 | 3.95 | 3.80 | 3.81 | 2,032 |
| 31st Dec 2025 (Wed) | 3.83 | 3.95 | 3.80 | 3.81 | 2,032 |
| 30th Dec 2025 (Tue) | 4.00 | 4.01 | 3.96 | 3.965 | 2,956 |
| 29th Dec 2025 (Mon) | 5.02 | 5.25 | 4.31 | 4.42 | 10,668 |
| 26th Dec 2025 (Fri) | 4.59 | 7.20 | 4.49 | 5.62 | 319,947 |
| 25th Dec 2025 (Thu) | 3.91 | 4.45 | 3.91 | 4.285 | 4,624 |
| 24th Dec 2025 (Wed) | 3.91 | 4.45 | 3.91 | 4.285 | 4,624 |
| 23rd Dec 2025 (Tue) | 3.70 | 3.74 | 3.70 | 3.73 | 1,191 |
| 22nd Dec 2025 (Mon) | 3.73 | 3.755 | 3.73 | 3.78 | 4,119 |
| 19th Dec 2025 (Fri) | 3.65 | 3.70 | 3.65 | 3.7285 | 1,976 |
| 18th Dec 2025 (Thu) | 3.59 | 3.64 | 3.59 | 3.64 | 208 |
| 17th Dec 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.68 | 175 |
| 16th Dec 2025 (Tue) | 3.63 | 3.68 | 3.63 | 3.68 | 24 |
| 15th Dec 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 126 |
| 12th Dec 2025 (Fri) | 4.01 | 4.03 | 3.96 | 3.98 | 2,273 |
| 11th Dec 2025 (Thu) | 4.23 | 4.23 | 4.02 | 4.17 | 3,090 |
| 10th Dec 2025 (Wed) | 4.30 | 4.30 | 4.15 | 4.23 | 2,293 |
| 9th Dec 2025 (Tue) | 4.20 | 4.45 | 4.10 | 4.42 | 4,554 |
| 8th Dec 2025 (Mon) | 4.24 | 4.47 | 4.20 | 4.45 | 8,737 |