| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.01 | 4.03 | 3.96 | 3.98 | 2,273 |
| 11th Dec 2025 (Thu) | 4.23 | 4.23 | 4.02 | 4.17 | 3,090 |
| 10th Dec 2025 (Wed) | 4.30 | 4.30 | 4.15 | 4.23 | 2,293 |
| 9th Dec 2025 (Tue) | 4.20 | 4.45 | 4.10 | 4.42 | 4,554 |
| 8th Dec 2025 (Mon) | 4.24 | 4.47 | 4.20 | 4.45 | 8,737 |
| 5th Dec 2025 (Fri) | 3.99 | 4.15 | 3.99 | 4.18 | 3,054 |
| 4th Dec 2025 (Thu) | 3.83 | 4.55 | 3.61 | 4.12 | 117,782 |
| 3rd Dec 2025 (Wed) | 3.58 | 3.58 | 3.53 | 3.53 | 17,034 |
| 2nd Dec 2025 (Tue) | 3.58 | 3.59 | 3.58 | 3.58 | 408 |
| 1st Dec 2025 (Mon) | 3.80 | 3.80 | 3.65 | 3.755 | 3,551 |
| 28th Nov 2025 (Fri) | 3.72 | 3.89 | 3.72 | 3.94 | 546 |
| 27th Nov 2025 (Thu) | 3.61 | 3.64 | 3.61 | 3.73 | 854 |
| 26th Nov 2025 (Wed) | 3.61 | 3.64 | 3.61 | 3.73 | 46 |
| 25th Nov 2025 (Tue) | 3.59 | 3.59 | 3.54 | 3.44 | 460 |
| 24th Nov 2025 (Mon) | 3.38 | 3.57 | 3.38 | 3.43 | 528 |
| 21st Nov 2025 (Fri) | 3.29 | 3.99 | 3.29 | 3.41 | 8,102 |
| 20th Nov 2025 (Thu) | 3.66 | 3.66 | 3.57 | 3.57 | 102 |
| 19th Nov 2025 (Wed) | 3.66 | 3.68 | 3.66 | 3.57 | 142 |
| 18th Nov 2025 (Tue) | 3.53 | 3.59 | 3.37 | 3.57 | 5,945 |
| 17th Nov 2025 (Mon) | 3.70 | 3.70 | 3.65 | 3.65 | 135 |
| 14th Nov 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.65 | 377 |
| 13th Nov 2025 (Thu) | 3.69 | 3.74 | 3.69 | 3.74 | 19 |
| 12th Nov 2025 (Wed) | 3.69 | 3.69 | 3.63 | 3.68 | 724 |
| 11th Nov 2025 (Tue) | 3.71 | 3.71 | 3.61 | 3.60 | 2,029 |
| 10th Nov 2025 (Mon) | 3.68 | 3.69 | 3.57 | 3.695 | 2,010 |
| 7th Nov 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.77 | 441 |
| 6th Nov 2025 (Thu) | 4.25 | 4.30 | 3.63 | 3.96 | 3,124 |
| 5th Nov 2025 (Wed) | 4.25 | 4.31 | 4.24 | 4.24 | 2,097 |
| 4th Nov 2025 (Tue) | 4.70 | 4.70 | 4.60 | 4.60 | 0 |
| 3rd Nov 2025 (Mon) | 4.70 | 4.70 | 4.60 | 4.60 | 583 |
| 31st Oct 2025 (Fri) | 4.70 | 4.70 | 4.69 | 4.72 | 699 |
| 30th Oct 2025 (Thu) | 4.82 | 4.84 | 4.75 | 4.70 | 931 |
| 29th Oct 2025 (Wed) | 4.91 | 4.91 | 4.82 | 4.82 | 145 |
| 28th Oct 2025 (Tue) | 4.91 | 5.14 | 4.91 | 5.1255 | 949 |
| 27th Oct 2025 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 631 |
| 24th Oct 2025 (Fri) | 5.20 | 5.20 | 5.10 | 5.00 | 831 |
| 23rd Oct 2025 (Thu) | 4.79 | 5.23 | 4.79 | 5.184 | 2,104 |
| 22nd Oct 2025 (Wed) | 4.84 | 4.93 | 4.55 | 4.80 | 2,094 |
| 21st Oct 2025 (Tue) | 5.12 | 5.28 | 5.09 | 5.25 | 3,492 |
| 20th Oct 2025 (Mon) | 5.02 | 5.02 | 4.90 | 4.73 | 3,074 |
| 17th Oct 2025 (Fri) | 5.38 | 5.42 | 5.00 | 5.23 | 6,739 |
| 16th Oct 2025 (Thu) | 5.80 | 5.80 | 5.40 | 5.45 | 5,669 |
| 15th Oct 2025 (Wed) | 6.21 | 6.45 | 6.09 | 6.06 | 9,176 |
| 14th Oct 2025 (Tue) | 5.95 | 7.11 | 5.95 | 6.35 | 12,502 |
| 13th Oct 2025 (Mon) | 6.35 | 6.50 | 6.04 | 6.00 | 18,009 |