| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.21 | 27.21 | 26.30 | 26.56 | 41,068 |
| 18th Sep 2025 (Thu) | 26.78 | 27.375 | 26.75 | 27.34 | 50,429 |
| 17th Sep 2025 (Wed) | 27.47 | 28.01 | 26.68 | 26.75 | 30,547 |
| 16th Sep 2025 (Tue) | 27.21 | 27.405 | 26.97 | 27.35 | 60,004 |
| 15th Sep 2025 (Mon) | 26.17 | 27.35 | 26.07 | 27.07 | 102,200 |
| 12th Sep 2025 (Fri) | 25.22 | 25.30 | 24.98 | 25.02 | 31,048 |
| 11th Sep 2025 (Thu) | 25.06 | 25.59 | 24.96 | 25.52 | 57,287 |
| 10th Sep 2025 (Wed) | 25.08 | 25.40 | 24.98 | 25.17 | 29,044 |
| 9th Sep 2025 (Tue) | 24.97 | 25.37 | 24.97 | 25.32 | 36,561 |
| 8th Sep 2025 (Mon) | 25.14 | 25.52 | 25.00 | 25.41 | 49,718 |
| 5th Sep 2025 (Fri) | 25.225 | 25.76 | 24.89 | 25.40 | 22,660 |
| 4th Sep 2025 (Thu) | 24.75 | 25.29 | 24.715 | 25.29 | 35,143 |
| 3rd Sep 2025 (Wed) | 24.83 | 25.13 | 24.42 | 24.88 | 32,538 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.14 | 24.75 | 24.85 | 40,158 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 25.40 | 25.41 | 23,570 |
| 29th Aug 2025 (Fri) | 26.00 | 26.00 | 25.40 | 25.41 | 23,570 |
| 28th Aug 2025 (Thu) | 25.92 | 26.08 | 25.59 | 25.86 | 25,385 |
| 27th Aug 2025 (Wed) | 25.66 | 26.13 | 25.60 | 26.07 | 26,767 |
| 26th Aug 2025 (Tue) | 25.36 | 25.65 | 25.26 | 25.57 | 38,680 |
| 25th Aug 2025 (Mon) | 25.07 | 25.21 | 24.94 | 25.21 | 42,892 |
| 22nd Aug 2025 (Fri) | 24.165 | 25.36 | 24.10 | 25.23 | 60,536 |
| 21st Aug 2025 (Thu) | 23.60 | 23.98 | 23.60 | 23.84 | 29,720 |
| 20th Aug 2025 (Wed) | 24.26 | 24.32 | 23.86 | 24.04 | 34,229 |
| 19th Aug 2025 (Tue) | 24.07 | 25.07 | 24.06 | 24.43 | 48,474 |
| 18th Aug 2025 (Mon) | 23.335 | 24.04 | 23.335 | 24.00 | 56,388 |
| 15th Aug 2025 (Fri) | 23.24 | 23.38 | 23.01 | 23.27 | 29,793 |
| 14th Aug 2025 (Thu) | 23.16 | 23.43 | 23.025 | 23.27 | 31,802 |
| 13th Aug 2025 (Wed) | 22.65 | 23.77 | 22.63 | 23.62 | 52,270 |
| 12th Aug 2025 (Tue) | 21.67 | 22.65 | 21.67 | 22.63 | 45,760 |
| 11th Aug 2025 (Mon) | 21.69 | 21.75 | 21.26 | 21.39 | 62,524 |
| 8th Aug 2025 (Fri) | 21.83 | 21.86 | 21.39 | 21.62 | 74,079 |
| 7th Aug 2025 (Thu) | 22.025 | 22.04 | 21.70 | 21.89 | 31,539 |
| 6th Aug 2025 (Wed) | 21.46 | 21.74 | 21.18 | 21.75 | 42,872 |
| 5th Aug 2025 (Tue) | 21.40 | 21.54 | 21.11 | 21.53 | 54,061 |
| 4th Aug 2025 (Mon) | 21.135 | 21.38 | 20.77 | 21.23 | 64,125 |
| 1st Aug 2025 (Fri) | 20.07 | 20.73 | 19.69 | 20.72 | 132,567 |
| 31st Jul 2025 (Thu) | 24.64 | 24.64 | 20.57 | 20.635 | 193,543 |
| 30th Jul 2025 (Wed) | 24.57 | 25.015 | 24.16 | 24.36 | 46,200 |
| 29th Jul 2025 (Tue) | 25.00 | 25.17 | 24.665 | 24.76 | 75,535 |
| 28th Jul 2025 (Mon) | 25.05 | 25.19 | 24.56 | 25.15 | 72,994 |
| 25th Jul 2025 (Fri) | 25.26 | 25.26 | 24.72 | 25.08 | 32,322 |
| 24th Jul 2025 (Thu) | 25.62 | 26.35 | 25.05 | 25.18 | 100,272 |
| 23rd Jul 2025 (Wed) | 24.42 | 25.95 | 24.42 | 25.90 | 72,476 |
| 22nd Jul 2025 (Tue) | 24.07 | 24.30 | 23.82 | 24.25 | 32,869 |