| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.76 | 20.61 | 19.76 | 20.54 | 40,786 |
| 5th Feb 2026 (Thu) | 20.285 | 20.40 | 19.42 | 19.85 | 17,367 |
| 4th Feb 2026 (Wed) | 19.935 | 20.50 | 19.85 | 20.38 | 20,691 |
| 3rd Feb 2026 (Tue) | 19.58 | 20.00 | 19.40 | 19.68 | 21,156 |
| 2nd Feb 2026 (Mon) | 19.10 | 19.795 | 18.96 | 19.77 | 35,051 |
| 30th Jan 2026 (Fri) | 18.65 | 19.11 | 18.58 | 18.90 | 17,984 |
| 29th Jan 2026 (Thu) | 18.95 | 19.01 | 18.51 | 18.60 | 33,784 |
| 28th Jan 2026 (Wed) | 19.305 | 19.50 | 18.93 | 19.31 | 12,183 |
| 27th Jan 2026 (Tue) | 19.04 | 19.31 | 18.89 | 19.31 | 22,879 |
| 26th Jan 2026 (Mon) | 19.39 | 19.52 | 19.06 | 19.31 | 14,380 |
| 23rd Jan 2026 (Fri) | 19.375 | 19.82 | 19.17 | 19.29 | 31,761 |
| 22nd Jan 2026 (Thu) | 19.77 | 19.87 | 19.195 | 19.46 | 56,576 |
| 21st Jan 2026 (Wed) | 19.44 | 19.83 | 19.32 | 19.43 | 9,611 |
| 20th Jan 2026 (Tue) | 19.54 | 19.56 | 18.99 | 19.10 | 37,206 |
| 19th Jan 2026 (Mon) | 19.96 | 20.18 | 19.96 | 20.15 | 25,099 |
| 16th Jan 2026 (Fri) | 19.96 | 20.18 | 19.96 | 20.15 | 25,099 |
| 15th Jan 2026 (Thu) | 19.505 | 20.27 | 19.47 | 20.11 | 30,468 |
| 14th Jan 2026 (Wed) | 19.69 | 19.69 | 18.90 | 19.54 | 31,542 |
| 13th Jan 2026 (Tue) | 19.21 | 19.73 | 19.21 | 19.21 | 32,245 |
| 12th Jan 2026 (Mon) | 19.64 | 19.64 | 18.79 | 19.21 | 26,092 |
| 9th Jan 2026 (Fri) | 19.37 | 20.04 | 18.55 | 19.84 | 25,790 |
| 8th Jan 2026 (Thu) | 18.39 | 19.35 | 18.39 | 19.02 | 58,201 |
| 7th Jan 2026 (Wed) | 18.86 | 18.86 | 17.73 | 18.44 | 50,181 |
| 6th Jan 2026 (Tue) | 17.50 | 18.78 | 17.41 | 18.70 | 73,758 |
| 5th Jan 2026 (Mon) | 17.445 | 17.85 | 17.445 | 17.64 | 35,800 |
| 2nd Jan 2026 (Fri) | 17.55 | 17.68 | 17.17 | 17.35 | 23,247 |
| 1st Jan 2026 (Thu) | 17.55 | 17.75 | 17.50 | 17.56 | 22,949 |
| 31st Dec 2025 (Wed) | 17.55 | 17.75 | 17.50 | 17.56 | 22,949 |
| 30th Dec 2025 (Tue) | 17.64 | 17.68 | 17.47 | 17.57 | 31,187 |
| 29th Dec 2025 (Mon) | 17.53 | 17.795 | 17.48 | 17.77 | 34,151 |
| 26th Dec 2025 (Fri) | 17.68 | 17.84 | 17.53 | 17.62 | 21,138 |
| 25th Dec 2025 (Thu) | 17.60 | 17.75 | 17.60 | 17.66 | 15,231 |
| 24th Dec 2025 (Wed) | 17.60 | 17.75 | 17.60 | 17.66 | 15,231 |
| 23rd Dec 2025 (Tue) | 17.81 | 17.89 | 17.48 | 17.57 | 44,445 |
| 22nd Dec 2025 (Mon) | 17.34 | 17.79 | 17.32 | 17.72 | 48,901 |
| 19th Dec 2025 (Fri) | 17.76 | 17.76 | 17.20 | 17.32 | 35,531 |
| 18th Dec 2025 (Thu) | 18.10 | 18.23 | 17.71 | 17.78 | 34,459 |
| 17th Dec 2025 (Wed) | 17.475 | 18.04 | 17.40 | 17.79 | 54,406 |
| 16th Dec 2025 (Tue) | 18.05 | 18.24 | 17.82 | 17.92 | 46,341 |
| 15th Dec 2025 (Mon) | 18.23 | 18.26 | 17.86 | 18.06 | 51,464 |
| 12th Dec 2025 (Fri) | 18.63 | 18.63 | 18.20 | 18.23 | 21,620 |
| 11th Dec 2025 (Thu) | 19.14 | 19.51 | 18.49 | 18.56 | 40,544 |
| 10th Dec 2025 (Wed) | 18.165 | 19.045 | 18.165 | 19.02 | 32,500 |
| 9th Dec 2025 (Tue) | 18.16 | 18.44 | 17.955 | 18.19 | 23,913 |
| 8th Dec 2025 (Mon) | 18.86 | 18.86 | 17.995 | 18.13 | 82,121 |