| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.475 | 18.04 | 17.40 | 17.79 | 54,406 |
| 16th Dec 2025 (Tue) | 18.05 | 18.24 | 17.82 | 17.92 | 46,341 |
| 15th Dec 2025 (Mon) | 18.23 | 18.26 | 17.86 | 18.06 | 51,464 |
| 12th Dec 2025 (Fri) | 18.63 | 18.63 | 18.20 | 18.23 | 21,620 |
| 11th Dec 2025 (Thu) | 19.14 | 19.51 | 18.49 | 18.56 | 40,544 |
| 10th Dec 2025 (Wed) | 18.165 | 19.045 | 18.165 | 19.02 | 32,500 |
| 9th Dec 2025 (Tue) | 18.16 | 18.44 | 17.955 | 18.19 | 23,913 |
| 8th Dec 2025 (Mon) | 18.86 | 18.86 | 17.995 | 18.13 | 82,121 |
| 5th Dec 2025 (Fri) | 18.50 | 19.07 | 18.50 | 18.86 | 24,607 |
| 4th Dec 2025 (Thu) | 19.245 | 19.49 | 18.48 | 18.54 | 25,682 |
| 3rd Dec 2025 (Wed) | 18.23 | 19.06 | 18.23 | 18.96 | 26,244 |
| 2nd Dec 2025 (Tue) | 18.03 | 18.13 | 17.82 | 18.04 | 31,212 |
| 1st Dec 2025 (Mon) | 17.91 | 18.36 | 17.91 | 18.07 | 18,800 |
| 28th Nov 2025 (Fri) | 18.24 | 18.30 | 17.85 | 17.92 | 12,750 |
| 27th Nov 2025 (Thu) | 18.30 | 18.51 | 18.22 | 18.26 | 30,286 |
| 26th Nov 2025 (Wed) | 18.30 | 18.51 | 18.22 | 18.26 | 29,991 |
| 25th Nov 2025 (Tue) | 17.71 | 18.60 | 17.71 | 18.24 | 44,310 |
| 24th Nov 2025 (Mon) | 17.39 | 17.78 | 17.37 | 17.50 | 56,957 |
| 21st Nov 2025 (Fri) | 16.71 | 17.63 | 16.70 | 17.40 | 25,784 |
| 20th Nov 2025 (Thu) | 16.21 | 16.21 | 16.10 | 16.10 | 0 |
| 19th Nov 2025 (Wed) | 16.21 | 16.21 | 15.825 | 16.10 | 34,124 |
| 18th Nov 2025 (Tue) | 16.19 | 16.27 | 15.97 | 16.15 | 20,455 |
| 17th Nov 2025 (Mon) | 16.86 | 17.15 | 16.43 | 16.46 | 23,535 |
| 14th Nov 2025 (Fri) | 16.81 | 17.04 | 16.68 | 16.96 | 25,907 |
| 13th Nov 2025 (Thu) | 17.35 | 17.50 | 16.85 | 17.03 | 23,658 |
| 12th Nov 2025 (Wed) | 17.57 | 17.82 | 17.42 | 17.46 | 37,326 |
| 11th Nov 2025 (Tue) | 17.535 | 17.81 | 17.41 | 17.52 | 37,877 |
| 10th Nov 2025 (Mon) | 18.00 | 18.00 | 17.36 | 17.52 | 29,101 |
| 7th Nov 2025 (Fri) | 18.53 | 18.635 | 17.80 | 17.80 | 49,959 |
| 6th Nov 2025 (Thu) | 19.68 | 19.68 | 18.52 | 18.57 | 35,407 |
| 5th Nov 2025 (Wed) | 19.78 | 19.95 | 18.78 | 19.84 | 43,270 |
| 4th Nov 2025 (Tue) | 19.38 | 20.01 | 19.38 | 20.01 | 0 |
| 3rd Nov 2025 (Mon) | 19.38 | 20.09 | 18.85 | 20.01 | 86,879 |
| 31st Oct 2025 (Fri) | 19.33 | 19.80 | 18.95 | 19.38 | 102,954 |
| 30th Oct 2025 (Thu) | 22.08 | 22.08 | 18.625 | 19.34 | 224,498 |
| 29th Oct 2025 (Wed) | 23.57 | 23.82 | 22.90 | 23.11 | 37,519 |
| 28th Oct 2025 (Tue) | 23.17 | 23.81 | 23.11 | 23.60 | 50,387 |
| 27th Oct 2025 (Mon) | 22.98 | 23.36 | 22.89 | 23.28 | 19,265 |
| 24th Oct 2025 (Fri) | 23.06 | 23.25 | 22.72 | 22.73 | 14,607 |
| 23rd Oct 2025 (Thu) | 22.54 | 22.99 | 22.40 | 22.74 | 36,503 |
| 22nd Oct 2025 (Wed) | 22.88 | 23.10 | 22.475 | 22.49 | 25,530 |
| 21st Oct 2025 (Tue) | 22.38 | 22.92 | 22.38 | 22.89 | 32,252 |
| 20th Oct 2025 (Mon) | 22.00 | 22.43 | 22.00 | 22.37 | 25,754 |