| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.52 | 17.80 | 17.11 | 17.53 | 37,900 |
| 2nd Apr 2026 (Thu) | 17.52 | 17.80 | 17.11 | 17.53 | 37,900 |
| 1st Apr 2026 (Wed) | 18.15 | 18.27 | 17.75 | 17.88 | 35,676 |
| 31st Mar 2026 (Tue) | 18.19 | 18.20 | 17.40 | 18.05 | 24,284 |
| 30th Mar 2026 (Mon) | 18.20 | 18.48 | 17.97 | 18.01 | 26,274 |
| 27th Mar 2026 (Fri) | 18.17 | 18.41 | 17.98 | 18.07 | 32,591 |
| 26th Mar 2026 (Thu) | 18.38 | 18.49 | 18.08 | 18.42 | 22,001 |
| 25th Mar 2026 (Wed) | 18.88 | 18.88 | 18.05 | 18.33 | 27,322 |
| 24th Mar 2026 (Tue) | 18.36 | 18.68 | 18.32 | 18.46 | 21,159 |
| 23rd Mar 2026 (Mon) | 18.02 | 18.835 | 17.80 | 18.57 | 25,689 |
| 20th Mar 2026 (Fri) | 17.075 | 17.24 | 16.79 | 17.21 | 23,918 |
| 19th Mar 2026 (Thu) | 17.58 | 17.73 | 16.86 | 17.22 | 26,379 |
| 18th Mar 2026 (Wed) | 17.99 | 18.06 | 17.66 | 17.70 | 29,802 |
| 17th Mar 2026 (Tue) | 18.38 | 18.40 | 18.01 | 18.10 | 23,864 |
| 16th Mar 2026 (Mon) | 18.25 | 18.66 | 17.72 | 17.80 | 32,231 |
| 13th Mar 2026 (Fri) | 18.07 | 18.52 | 18.02 | 18.30 | 47,315 |
| 12th Mar 2026 (Thu) | 18.00 | 18.00 | 17.57 | 17.93 | 55,535 |
| 11th Mar 2026 (Wed) | 19.33 | 19.40 | 18.06 | 18.30 | 40,940 |
| 10th Mar 2026 (Tue) | 18.68 | 19.37 | 18.65 | 19.25 | 31,828 |
| 9th Mar 2026 (Mon) | 19.00 | 19.13 | 18.04 | 19.08 | 29,863 |
| 6th Mar 2026 (Fri) | 20.36 | 20.36 | 19.21 | 19.66 | 19,730 |
| 5th Mar 2026 (Thu) | 20.39 | 21.00 | 20.27 | 20.61 | 15,238 |
| 4th Mar 2026 (Wed) | 20.65 | 20.785 | 20.14 | 20.60 | 27,715 |
| 3rd Mar 2026 (Tue) | 20.00 | 20.73 | 19.76 | 20.66 | 16,408 |
| 2nd Mar 2026 (Mon) | 20.69 | 21.04 | 20.47 | 20.88 | 29,412 |
| 27th Feb 2026 (Fri) | 21.53 | 21.67 | 21.05 | 21.45 | 39,734 |
| 26th Feb 2026 (Thu) | 21.98 | 22.32 | 21.80 | 22.03 | 31,005 |
| 25th Feb 2026 (Wed) | 22.615 | 22.615 | 21.54 | 21.54 | 0 |
| 24th Feb 2026 (Tue) | 22.615 | 22.615 | 21.36 | 21.36 | 0 |
| 23rd Feb 2026 (Mon) | 22.615 | 22.615 | 21.00 | 21.36 | 37,957 |
| 20th Feb 2026 (Fri) | 22.15 | 22.99 | 21.90 | 22.78 | 95,552 |
| 19th Feb 2026 (Thu) | 20.75 | 23.98 | 20.75 | 22.20 | 133,292 |
| 18th Feb 2026 (Wed) | 20.10 | 21.20 | 20.10 | 20.88 | 52,932 |
| 17th Feb 2026 (Tue) | 20.22 | 20.24 | 19.63 | 20.20 | 27,426 |
| 16th Feb 2026 (Mon) | 19.92 | 20.33 | 19.57 | 20.31 | 22,381 |
| 13th Feb 2026 (Fri) | 19.92 | 20.33 | 19.57 | 20.31 | 22,381 |
| 12th Feb 2026 (Thu) | 20.11 | 20.12 | 19.46 | 19.83 | 19,623 |
| 11th Feb 2026 (Wed) | 20.455 | 20.455 | 19.67 | 19.81 | 29,625 |
| 10th Feb 2026 (Tue) | 20.425 | 20.81 | 20.425 | 20.48 | 15,727 |
| 9th Feb 2026 (Mon) | 20.48 | 20.83 | 20.16 | 20.70 | 22,249 |
| 6th Feb 2026 (Fri) | 19.76 | 20.61 | 19.76 | 20.54 | 40,786 |
| 5th Feb 2026 (Thu) | 20.285 | 20.40 | 19.42 | 19.85 | 17,367 |