| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.755 | 24.755 | 24.25 | 24.43 | 38,465 |
| 17th Jul 2025 (Thu) | 25.25 | 25.26 | 24.51 | 24.58 | 29,799 |
| 16th Jul 2025 (Wed) | 25.20 | 25.20 | 24.66 | 24.99 | 21,099 |
| 15th Jul 2025 (Tue) | 26.17 | 26.17 | 25.06 | 25.09 | 30,249 |
| 14th Jul 2025 (Mon) | 26.11 | 26.16 | 25.65 | 25.99 | 19,280 |
| 11th Jul 2025 (Fri) | 26.56 | 26.65 | 26.12 | 26.22 | 29,113 |
| 10th Jul 2025 (Thu) | 26.30 | 27.24 | 26.30 | 26.84 | 28,843 |
| 9th Jul 2025 (Wed) | 26.425 | 26.48 | 25.90 | 26.34 | 54,565 |
| 8th Jul 2025 (Tue) | 25.89 | 26.38 | 25.75 | 26.20 | 33,406 |
| 7th Jul 2025 (Mon) | 26.18 | 26.36 | 25.52 | 25.66 | 27,433 |
| 4th Jul 2025 (Fri) | 26.55 | 26.55 | 26.30 | 26.35 | 21,600 |
| 3rd Jul 2025 (Thu) | 26.55 | 26.55 | 26.30 | 26.35 | 21,600 |
| 2nd Jul 2025 (Wed) | 25.90 | 26.40 | 25.86 | 26.31 | 28,701 |
| 1st Jul 2025 (Tue) | 24.975 | 26.89 | 24.975 | 25.92 | 48,439 |
| 30th Jun 2025 (Mon) | 25.49 | 25.52 | 25.11 | 25.10 | 27,466 |
| 27th Jun 2025 (Fri) | 25.17 | 25.48 | 24.92 | 25.48 | 28,443 |
| 26th Jun 2025 (Thu) | 24.55 | 24.925 | 24.55 | 24.91 | 20,047 |
| 25th Jun 2025 (Wed) | 24.66 | 24.71 | 24.39 | 24.54 | 31,349 |
| 24th Jun 2025 (Tue) | 24.30 | 25.01 | 24.17 | 24.94 | 57,549 |
| 23rd Jun 2025 (Mon) | 24.02 | 24.19 | 23.20 | 23.92 | 35,557 |
| 20th Jun 2025 (Fri) | 24.50 | 24.65 | 24.20 | 24.22 | 26,705 |
| 19th Jun 2025 (Thu) | 24.29 | 24.76 | 24.215 | 24.26 | 36,995 |
| 18th Jun 2025 (Wed) | 24.29 | 24.76 | 24.215 | 24.26 | 36,995 |
| 17th Jun 2025 (Tue) | 24.80 | 25.00 | 24.29 | 24.31 | 41,029 |
| 16th Jun 2025 (Mon) | 24.98 | 25.71 | 24.93 | 25.57 | 47,491 |
| 13th Jun 2025 (Fri) | 25.79 | 25.81 | 24.32 | 24.44 | 46,401 |
| 12th Jun 2025 (Thu) | 26.16 | 26.17 | 25.82 | 25.90 | 49,269 |
| 11th Jun 2025 (Wed) | 27.09 | 27.14 | 26.13 | 26.29 | 49,929 |
| 10th Jun 2025 (Tue) | 25.97 | 26.885 | 25.92 | 26.84 | 49,947 |
| 9th Jun 2025 (Mon) | 25.87 | 26.16 | 25.62 | 25.97 | 36,274 |
| 6th Jun 2025 (Fri) | 24.88 | 25.43 | 24.88 | 25.42 | 34,913 |
| 5th Jun 2025 (Thu) | 24.41 | 24.58 | 24.07 | 24.48 | 27,695 |
| 4th Jun 2025 (Wed) | 24.27 | 24.36 | 24.07 | 24.15 | 29,652 |
| 3rd Jun 2025 (Tue) | 23.57 | 24.32 | 23.57 | 24.29 | 33,525 |
| 2nd Jun 2025 (Mon) | 22.95 | 23.33 | 22.55 | 23.30 | 33,051 |
| 30th May 2025 (Fri) | 22.68 | 23.13 | 22.68 | 22.94 | 31,413 |
| 29th May 2025 (Thu) | 23.02 | 23.07 | 22.69 | 22.92 | 27,922 |
| 28th May 2025 (Wed) | 22.93 | 23.12 | 22.86 | 22.99 | 30,191 |
| 27th May 2025 (Tue) | 23.03 | 23.43 | 23.01 | 23.23 | 39,347 |
| 26th May 2025 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 24th May 2025 (Sat) | 22.55 | 23.05 | 22.55 | 22.88 | 26,517 |
| 23rd May 2025 (Fri) | 22.55 | 23.05 | 22.55 | 23.03 | 26,517 |
| 22nd May 2025 (Thu) | 23.52 | 23.75 | 23.43 | 23.59 | 30,354 |
| 21st May 2025 (Wed) | 24.56 | 24.56 | 23.74 | 23.78 | 34,541 |
| 20th May 2025 (Tue) | 25.17 | 25.18 | 24.78 | 24.88 | 27,285 |
| 19th May 2025 (Mon) | 24.91 | 25.06 | 24.905 | 24.97 | 18,286 |