| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.31 | 9.63 | 9.22 | 9.50 | 21,933 |
| 2nd Apr 2026 (Thu) | 9.31 | 9.63 | 9.22 | 9.50 | 21,933 |
| 1st Apr 2026 (Wed) | 9.16 | 9.31 | 9.02 | 9.31 | 69,180 |
| 31st Mar 2026 (Tue) | 9.00 | 9.145 | 8.86 | 9.00 | 31,526 |
| 30th Mar 2026 (Mon) | 8.56 | 8.77 | 8.48 | 8.78 | 56,134 |
| 27th Mar 2026 (Fri) | 8.76 | 9.09 | 8.20 | 8.67 | 49,194 |
| 26th Mar 2026 (Thu) | 9.53 | 10.41 | 9.53 | 9.79 | 62,322 |
| 25th Mar 2026 (Wed) | 8.795 | 9.56 | 8.795 | 9.47 | 35,913 |
| 24th Mar 2026 (Tue) | 8.49 | 8.51 | 8.14 | 8.45 | 31,716 |
| 23rd Mar 2026 (Mon) | 8.68 | 9.00 | 8.43 | 8.45 | 30,787 |
| 20th Mar 2026 (Fri) | 8.30 | 8.68 | 8.17 | 8.67 | 47,307 |
| 19th Mar 2026 (Thu) | 8.48 | 8.63 | 8.25 | 8.38 | 50,196 |
| 18th Mar 2026 (Wed) | 9.55 | 9.675 | 8.66 | 8.665 | 90,771 |
| 17th Mar 2026 (Tue) | 9.56 | 9.88 | 9.19 | 9.71 | 68,710 |
| 16th Mar 2026 (Mon) | 9.38 | 9.66 | 9.27 | 9.61 | 43,339 |
| 13th Mar 2026 (Fri) | 9.54 | 9.715 | 8.95 | 9.23 | 34,040 |
| 12th Mar 2026 (Thu) | 9.22 | 9.45 | 8.77 | 9.435 | 70,219 |
| 11th Mar 2026 (Wed) | 8.37 | 9.37 | 8.33 | 9.36 | 116,258 |
| 10th Mar 2026 (Tue) | 8.19 | 8.26 | 7.99 | 8.12 | 36,341 |
| 9th Mar 2026 (Mon) | 7.66 | 8.07 | 7.64 | 8.06 | 36,538 |
| 6th Mar 2026 (Fri) | 7.40 | 7.77 | 7.40 | 7.66 | 40,922 |
| 5th Mar 2026 (Thu) | 7.56 | 7.77 | 7.42 | 7.67 | 50,904 |
| 4th Mar 2026 (Wed) | 7.40 | 8.01 | 7.34 | 7.80 | 81,632 |
| 3rd Mar 2026 (Tue) | 7.59 | 7.60 | 7.30 | 7.36 | 46,680 |
| 2nd Mar 2026 (Mon) | 7.79 | 7.79 | 7.50 | 7.70 | 128,116 |
| 27th Feb 2026 (Fri) | 7.89 | 7.93 | 7.62 | 7.68 | 82,661 |
| 26th Feb 2026 (Thu) | 8.06 | 8.15 | 7.86 | 7.90 | 92,777 |
| 25th Feb 2026 (Wed) | 8.025 | 8.025 | 7.74 | 7.74 | 0 |
| 24th Feb 2026 (Tue) | 8.025 | 8.025 | 7.92 | 7.92 | 0 |
| 23rd Feb 2026 (Mon) | 8.025 | 8.31 | 7.74 | 8.02 | 91,213 |
| 20th Feb 2026 (Fri) | 8.29 | 8.66 | 8.02 | 8.08 | 151,602 |
| 19th Feb 2026 (Thu) | 8.39 | 8.67 | 8.15 | 8.54 | 157,500 |
| 18th Feb 2026 (Wed) | 8.21 | 8.64 | 7.94 | 8.29 | 214,005 |
| 17th Feb 2026 (Tue) | 8.84 | 8.88 | 7.965 | 8.33 | 349,955 |
| 16th Feb 2026 (Mon) | 12.605 | 12.605 | 8.52 | 8.75 | 584,380 |
| 13th Feb 2026 (Fri) | 12.605 | 12.605 | 8.52 | 8.75 | 584,380 |
| 12th Feb 2026 (Thu) | 14.28 | 14.405 | 12.76 | 12.80 | 238,109 |
| 11th Feb 2026 (Wed) | 19.055 | 20.00 | 12.65 | 14.69 | 885,578 |
| 10th Feb 2026 (Tue) | 26.01 | 28.48 | 26.00 | 27.81 | 44,594 |
| 9th Feb 2026 (Mon) | 26.195 | 26.195 | 25.18 | 26.12 | 37,905 |
| 6th Feb 2026 (Fri) | 26.92 | 27.02 | 26.00 | 26.20 | 32,769 |
| 5th Feb 2026 (Thu) | 29.17 | 29.705 | 25.87 | 26.00 | 64,246 |