| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.35 | 17.525 | 16.20 | 16.38 | 29,349 |
| 18th Sep 2025 (Thu) | 16.225 | 17.38 | 16.225 | 17.27 | 35,192 |
| 17th Sep 2025 (Wed) | 17.22 | 17.37 | 15.59 | 16.02 | 52,294 |
| 16th Sep 2025 (Tue) | 17.17 | 17.93 | 17.041 | 17.35 | 50,478 |
| 15th Sep 2025 (Mon) | 17.85 | 17.85 | 16.79 | 16.79 | 29,662 |
| 12th Sep 2025 (Fri) | 17.96 | 18.07 | 17.56 | 17.57 | 23,895 |
| 11th Sep 2025 (Thu) | 17.495 | 18.09 | 17.475 | 17.92 | 19,297 |
| 10th Sep 2025 (Wed) | 18.18 | 18.36 | 17.05 | 17.80 | 41,518 |
| 9th Sep 2025 (Tue) | 18.93 | 18.93 | 18.00 | 18.24 | 32,379 |
| 8th Sep 2025 (Mon) | 20.03 | 20.26 | 18.735 | 18.73 | 38,378 |
| 5th Sep 2025 (Fri) | 20.24 | 20.24 | 19.10 | 19.97 | 45,562 |
| 4th Sep 2025 (Thu) | 20.00 | 20.07 | 18.72 | 19.68 | 36,825 |
| 3rd Sep 2025 (Wed) | 21.00 | 21.00 | 19.73 | 20.00 | 70,731 |
| 2nd Sep 2025 (Tue) | 16.875 | 20.37 | 16.875 | 20.26 | 371,096 |
| 1st Sep 2025 (Mon) | 16.70 | 17.18 | 16.51 | 17.13 | 17,619 |
| 29th Aug 2025 (Fri) | 16.70 | 17.18 | 16.51 | 17.13 | 17,619 |
| 28th Aug 2025 (Thu) | 16.59 | 17.16 | 16.42 | 16.76 | 30,043 |
| 27th Aug 2025 (Wed) | 17.325 | 17.325 | 16.67 | 16.70 | 12,982 |
| 26th Aug 2025 (Tue) | 17.16 | 17.65 | 17.02 | 17.30 | 18,463 |
| 25th Aug 2025 (Mon) | 17.31 | 17.43 | 16.58 | 16.73 | 15,745 |
| 22nd Aug 2025 (Fri) | 17.68 | 18.27 | 17.58 | 17.63 | 26,261 |
| 21st Aug 2025 (Thu) | 16.225 | 17.84 | 16.225 | 17.74 | 33,965 |
| 20th Aug 2025 (Wed) | 17.00 | 17.10 | 16.36 | 16.36 | 30,763 |
| 19th Aug 2025 (Tue) | 18.22 | 18.22 | 16.58 | 16.90 | 32,938 |
| 18th Aug 2025 (Mon) | 18.98 | 19.23 | 17.68 | 18.02 | 35,830 |
| 15th Aug 2025 (Fri) | 18.58 | 19.22 | 18.57 | 18.93 | 25,491 |
| 14th Aug 2025 (Thu) | 18.47 | 18.89 | 18.30 | 18.62 | 28,630 |
| 13th Aug 2025 (Wed) | 17.60 | 18.68 | 17.305 | 18.56 | 41,163 |
| 12th Aug 2025 (Tue) | 16.97 | 17.81 | 16.67 | 17.50 | 16,155 |
| 11th Aug 2025 (Mon) | 16.35 | 16.61 | 16.03 | 16.59 | 21,394 |
| 8th Aug 2025 (Fri) | 15.71 | 16.00 | 15.31 | 16.00 | 18,039 |
| 7th Aug 2025 (Thu) | 16.92 | 16.92 | 15.86 | 15.84 | 22,273 |
| 6th Aug 2025 (Wed) | 15.24 | 16.79 | 15.08 | 16.72 | 23,789 |
| 5th Aug 2025 (Tue) | 15.62 | 16.06 | 15.465 | 15.50 | 18,572 |
| 4th Aug 2025 (Mon) | 15.59 | 15.845 | 15.055 | 15.61 | 30,859 |
| 1st Aug 2025 (Fri) | 14.50 | 15.595 | 14.50 | 15.54 | 29,544 |
| 31st Jul 2025 (Thu) | 15.25 | 16.14 | 15.10 | 15.31 | 33,232 |
| 30th Jul 2025 (Wed) | 14.08 | 15.45 | 14.02 | 15.19 | 46,487 |
| 29th Jul 2025 (Tue) | 13.96 | 14.55 | 13.30 | 13.97 | 39,111 |
| 28th Jul 2025 (Mon) | 13.68 | 15.22 | 13.63 | 14.34 | 50,568 |
| 25th Jul 2025 (Fri) | 13.36 | 13.965 | 12.795 | 13.63 | 27,519 |
| 24th Jul 2025 (Thu) | 11.60 | 13.60 | 11.505 | 13.35 | 77,787 |
| 23rd Jul 2025 (Wed) | 11.04 | 11.785 | 10.92 | 11.53 | 103,114 |
| 22nd Jul 2025 (Tue) | 10.54 | 10.98 | 10.54 | 10.75 | 19,809 |