| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.94 | 11.02 | 10.70 | 10.72 | 20,734 |
| 17th Jul 2025 (Thu) | 11.00 | 11.20 | 10.83 | 11.04 | 45,024 |
| 16th Jul 2025 (Wed) | 11.12 | 11.19 | 10.79 | 10.92 | 16,834 |
| 15th Jul 2025 (Tue) | 11.78 | 11.84 | 11.13 | 11.14 | 18,091 |
| 14th Jul 2025 (Mon) | 11.325 | 12.02 | 11.325 | 11.73 | 19,698 |
| 11th Jul 2025 (Fri) | 11.61 | 11.69 | 11.46 | 11.48 | 14,826 |
| 10th Jul 2025 (Thu) | 11.88 | 11.96 | 11.55 | 11.84 | 34,293 |
| 9th Jul 2025 (Wed) | 11.02 | 11.79 | 11.00 | 11.70 | 50,056 |
| 8th Jul 2025 (Tue) | 11.08 | 11.15 | 10.86 | 10.90 | 11,877 |
| 7th Jul 2025 (Mon) | 11.21 | 11.21 | 10.86 | 10.98 | 18,746 |
| 4th Jul 2025 (Fri) | 11.30 | 11.44 | 11.17 | 11.20 | 8,803 |
| 3rd Jul 2025 (Thu) | 11.30 | 11.44 | 11.17 | 11.20 | 8,803 |
| 2nd Jul 2025 (Wed) | 10.83 | 11.30 | 10.83 | 11.13 | 17,858 |
| 1st Jul 2025 (Tue) | 10.75 | 11.24 | 10.75 | 10.79 | 16,556 |
| 30th Jun 2025 (Mon) | 11.075 | 11.38 | 10.94 | 10.98 | 24,771 |
| 27th Jun 2025 (Fri) | 11.03 | 11.53 | 10.72 | 10.93 | 21,909 |
| 26th Jun 2025 (Thu) | 11.165 | 11.17 | 10.84 | 10.94 | 14,882 |
| 25th Jun 2025 (Wed) | 11.37 | 11.37 | 10.88 | 10.89 | 19,501 |
| 24th Jun 2025 (Tue) | 10.75 | 11.54 | 10.75 | 11.39 | 30,616 |
| 23rd Jun 2025 (Mon) | 10.665 | 10.89 | 10.52 | 10.72 | 20,823 |
| 20th Jun 2025 (Fri) | 10.90 | 11.535 | 10.70 | 10.88 | 44,765 |
| 19th Jun 2025 (Thu) | 10.02 | 10.72 | 10.02 | 10.64 | 22,067 |
| 18th Jun 2025 (Wed) | 10.02 | 10.72 | 10.02 | 10.64 | 22,067 |
| 17th Jun 2025 (Tue) | 11.08 | 11.29 | 10.15 | 10.31 | 28,193 |
| 16th Jun 2025 (Mon) | 11.15 | 11.25 | 10.78 | 11.17 | 45,735 |
| 13th Jun 2025 (Fri) | 11.24 | 11.58 | 11.10 | 11.36 | 12,677 |
| 12th Jun 2025 (Thu) | 11.79 | 11.79 | 11.32 | 11.56 | 13,899 |
| 11th Jun 2025 (Wed) | 11.81 | 11.94 | 11.44 | 11.68 | 18,429 |
| 10th Jun 2025 (Tue) | 11.33 | 11.65 | 11.14 | 11.59 | 20,587 |
| 9th Jun 2025 (Mon) | 11.44 | 11.66 | 11.22 | 11.29 | 21,100 |
| 6th Jun 2025 (Fri) | 11.16 | 11.48 | 11.15 | 11.27 | 36,724 |
| 5th Jun 2025 (Thu) | 10.61 | 10.97 | 10.36 | 10.83 | 18,423 |
| 4th Jun 2025 (Wed) | 11.10 | 11.18 | 10.83 | 10.86 | 16,515 |
| 3rd Jun 2025 (Tue) | 10.90 | 10.95 | 10.31 | 10.84 | 38,032 |
| 2nd Jun 2025 (Mon) | 9.45 | 10.69 | 9.29 | 10.66 | 112,147 |
| 30th May 2025 (Fri) | 9.06 | 9.35 | 8.79 | 9.23 | 65,341 |
| 29th May 2025 (Thu) | 9.41 | 9.62 | 9.06 | 9.35 | 50,770 |
| 28th May 2025 (Wed) | 9.76 | 9.76 | 9.24 | 9.38 | 58,451 |
| 27th May 2025 (Tue) | 9.49 | 9.84 | 9.26 | 9.52 | 108,547 |
| 26th May 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 24th May 2025 (Sat) | 9.37 | 9.37 | 8.99 | 9.16 | 48,127 |
| 23rd May 2025 (Fri) | 9.37 | 9.37 | 8.99 | 9.19 | 48,127 |
| 22nd May 2025 (Thu) | 8.765 | 9.51 | 8.74 | 9.50 | 58,639 |
| 21st May 2025 (Wed) | 8.85 | 9.25 | 8.85 | 9.15 | 28,211 |
| 20th May 2025 (Tue) | 8.80 | 9.31 | 8.76 | 9.25 | 44,594 |
| 19th May 2025 (Mon) | 8.82 | 9.22 | 8.73 | 9.19 | 26,486 |