| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.64 | 27.66 | 26.73 | 27.14 | 42,457 |
| 12th Dec 2025 (Fri) | 26.79 | 28.16 | 26.79 | 27.14 | 23,109 |
| 11th Dec 2025 (Thu) | 28.99 | 29.47 | 27.17 | 27.47 | 37,475 |
| 10th Dec 2025 (Wed) | 28.125 | 29.49 | 27.98 | 28.67 | 23,845 |
| 9th Dec 2025 (Tue) | 28.78 | 29.055 | 28.00 | 28.365 | 39,524 |
| 8th Dec 2025 (Mon) | 28.19 | 29.45 | 28.11 | 28.97 | 16,043 |
| 5th Dec 2025 (Fri) | 27.76 | 28.36 | 27.29 | 27.75 | 47,792 |
| 4th Dec 2025 (Thu) | 26.895 | 28.45 | 26.895 | 27.74 | 42,274 |
| 3rd Dec 2025 (Wed) | 25.90 | 27.11 | 25.37 | 26.97 | 41,660 |
| 2nd Dec 2025 (Tue) | 29.40 | 29.40 | 24.63 | 25.01 | 100,294 |
| 1st Dec 2025 (Mon) | 28.68 | 29.075 | 28.16 | 28.98 | 15,624 |
| 28th Nov 2025 (Fri) | 28.365 | 28.80 | 28.20 | 28.60 | 7,882 |
| 27th Nov 2025 (Thu) | 28.80 | 29.04 | 27.93 | 28.00 | 26,639 |
| 26th Nov 2025 (Wed) | 28.80 | 29.04 | 27.93 | 28.00 | 24,037 |
| 25th Nov 2025 (Tue) | 26.295 | 29.25 | 26.00 | 28.83 | 44,568 |
| 24th Nov 2025 (Mon) | 25.36 | 26.80 | 25.36 | 26.05 | 31,347 |
| 21st Nov 2025 (Fri) | 24.595 | 26.02 | 24.595 | 25.55 | 11,150 |
| 20th Nov 2025 (Thu) | 25.21 | 25.44 | 25.21 | 24.94 | 20 |
| 19th Nov 2025 (Wed) | 25.37 | 25.75 | 24.19 | 24.94 | 19,511 |
| 18th Nov 2025 (Tue) | 26.09 | 26.09 | 25.09 | 25.56 | 14,979 |
| 17th Nov 2025 (Mon) | 25.01 | 26.145 | 25.00 | 25.70 | 19,695 |
| 14th Nov 2025 (Fri) | 23.115 | 25.10 | 23.115 | 24.53 | 31,456 |
| 13th Nov 2025 (Thu) | 23.22 | 23.53 | 23.03 | 23.34 | 21,000 |
| 12th Nov 2025 (Wed) | 23.89 | 24.68 | 23.37 | 23.72 | 20,647 |
| 11th Nov 2025 (Tue) | 23.77 | 23.99 | 22.89 | 23.78 | 8,800 |
| 10th Nov 2025 (Mon) | 23.29 | 23.84 | 22.60 | 23.50 | 24,532 |
| 7th Nov 2025 (Fri) | 23.23 | 23.23 | 22.03 | 22.96 | 16,156 |
| 6th Nov 2025 (Thu) | 23.21 | 24.39 | 23.20 | 23.66 | 10,134 |
| 5th Nov 2025 (Wed) | 24.47 | 25.65 | 23.93 | 23.97 | 13,569 |
| 4th Nov 2025 (Tue) | 25.845 | 25.845 | 25.02 | 25.02 | 0 |
| 3rd Nov 2025 (Mon) | 25.845 | 26.06 | 24.77 | 25.02 | 20,241 |
| 31st Oct 2025 (Fri) | 25.50 | 26.24 | 25.50 | 25.85 | 8,429 |
| 30th Oct 2025 (Thu) | 24.65 | 26.82 | 24.65 | 25.77 | 20,855 |
| 29th Oct 2025 (Wed) | 24.84 | 25.16 | 23.99 | 24.19 | 7,325 |
| 28th Oct 2025 (Tue) | 23.75 | 25.09 | 23.75 | 24.84 | 13,552 |
| 27th Oct 2025 (Mon) | 22.36 | 23.925 | 22.13 | 23.58 | 22,932 |
| 24th Oct 2025 (Fri) | 21.97 | 22.13 | 21.69 | 21.86 | 11,788 |
| 23rd Oct 2025 (Thu) | 22.30 | 22.30 | 21.05 | 21.13 | 11,995 |
| 22nd Oct 2025 (Wed) | 22.14 | 22.48 | 21.99 | 22.15 | 48,842 |
| 21st Oct 2025 (Tue) | 23.00 | 23.00 | 22.14 | 22.33 | 45,448 |
| 20th Oct 2025 (Mon) | 21.28 | 23.23 | 21.21 | 23.05 | 62,507 |
| 17th Oct 2025 (Fri) | 22.15 | 22.15 | 20.65 | 20.97 | 23,285 |
| 16th Oct 2025 (Thu) | 22.03 | 22.33 | 21.50 | 22.28 | 11,794 |
| 15th Oct 2025 (Wed) | 20.40 | 21.82 | 20.37 | 21.69 | 35,853 |