| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.92 | 27.02 | 26.00 | 26.20 | 32,769 |
| 5th Feb 2026 (Thu) | 29.17 | 29.705 | 25.87 | 26.00 | 64,246 |
| 4th Feb 2026 (Wed) | 30.41 | 30.41 | 28.38 | 29.38 | 32,372 |
| 3rd Feb 2026 (Tue) | 30.09 | 31.05 | 29.82 | 30.79 | 35,531 |
| 2nd Feb 2026 (Mon) | 30.50 | 32.28 | 29.65 | 29.94 | 71,485 |
| 30th Jan 2026 (Fri) | 30.95 | 31.26 | 29.71 | 31.08 | 61,895 |
| 29th Jan 2026 (Thu) | 29.64 | 31.07 | 29.61 | 30.94 | 35,179 |
| 28th Jan 2026 (Wed) | 32.13 | 32.13 | 30.00 | 32.50 | 29,456 |
| 27th Jan 2026 (Tue) | 30.65 | 32.82 | 30.35 | 32.50 | 36,974 |
| 26th Jan 2026 (Mon) | 30.30 | 30.63 | 29.91 | 30.16 | 35,472 |
| 23rd Jan 2026 (Fri) | 31.23 | 31.46 | 29.88 | 30.02 | 24,239 |
| 22nd Jan 2026 (Thu) | 32.22 | 32.50 | 31.745 | 31.79 | 13,761 |
| 21st Jan 2026 (Wed) | 31.00 | 32.07 | 30.76 | 31.59 | 20,744 |
| 20th Jan 2026 (Tue) | 29.82 | 31.33 | 29.79 | 31.00 | 39,055 |
| 19th Jan 2026 (Mon) | 30.75 | 31.51 | 29.98 | 31.00 | 28,943 |
| 16th Jan 2026 (Fri) | 30.75 | 31.51 | 29.98 | 31.00 | 28,943 |
| 15th Jan 2026 (Thu) | 32.035 | 32.18 | 30.74 | 30.90 | 64,984 |
| 14th Jan 2026 (Wed) | 32.85 | 33.62 | 31.96 | 32.30 | 44,041 |
| 13th Jan 2026 (Tue) | 31.66 | 32.22 | 30.53 | 31.66 | 32,461 |
| 12th Jan 2026 (Mon) | 30.00 | 31.93 | 29.75 | 31.66 | 36,357 |
| 9th Jan 2026 (Fri) | 28.08 | 30.59 | 28.04 | 29.75 | 39,535 |
| 8th Jan 2026 (Thu) | 27.78 | 28.43 | 27.30 | 27.54 | 41,076 |
| 7th Jan 2026 (Wed) | 27.21 | 28.15 | 26.78 | 28.08 | 43,333 |
| 6th Jan 2026 (Tue) | 26.27 | 26.36 | 25.04 | 25.87 | 47,224 |
| 5th Jan 2026 (Mon) | 26.86 | 26.86 | 25.29 | 26.13 | 47,454 |
| 2nd Jan 2026 (Fri) | 26.93 | 27.79 | 26.75 | 27.07 | 64,803 |
| 1st Jan 2026 (Thu) | 27.19 | 27.52 | 26.86 | 27.15 | 30,950 |
| 31st Dec 2025 (Wed) | 27.19 | 27.52 | 26.86 | 27.15 | 30,950 |
| 30th Dec 2025 (Tue) | 28.21 | 28.21 | 26.855 | 27.32 | 108,700 |
| 29th Dec 2025 (Mon) | 29.30 | 29.77 | 28.705 | 28.83 | 22,319 |
| 26th Dec 2025 (Fri) | 29.875 | 29.93 | 29.12 | 29.48 | 21,298 |
| 25th Dec 2025 (Thu) | 29.86 | 30.71 | 29.86 | 30.27 | 21,314 |
| 24th Dec 2025 (Wed) | 29.86 | 30.71 | 29.86 | 30.27 | 21,314 |
| 23rd Dec 2025 (Tue) | 30.26 | 30.565 | 29.05 | 29.21 | 30,030 |
| 22nd Dec 2025 (Mon) | 29.32 | 30.78 | 29.32 | 30.43 | 43,273 |
| 19th Dec 2025 (Fri) | 30.35 | 30.50 | 29.27 | 29.35 | 49,111 |
| 18th Dec 2025 (Thu) | 29.19 | 30.255 | 28.72 | 29.86 | 45,724 |
| 17th Dec 2025 (Wed) | 29.30 | 29.89 | 28.22 | 28.33 | 23,020 |
| 16th Dec 2025 (Tue) | 27.055 | 29.69 | 27.01 | 29.32 | 42,074 |
| 15th Dec 2025 (Mon) | 27.64 | 27.69 | 26.73 | 27.20 | 64,491 |
| 12th Dec 2025 (Fri) | 26.79 | 28.16 | 26.79 | 27.14 | 23,109 |
| 11th Dec 2025 (Thu) | 28.99 | 29.47 | 27.17 | 27.47 | 37,475 |
| 10th Dec 2025 (Wed) | 28.125 | 29.49 | 27.98 | 28.67 | 23,845 |
| 9th Dec 2025 (Tue) | 28.78 | 29.055 | 28.00 | 28.365 | 39,524 |
| 8th Dec 2025 (Mon) | 28.19 | 29.45 | 28.11 | 28.97 | 16,043 |