| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.00 | 15.00 | 14.9615 | 14.9615 | 1 |
| 18th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.0047 | 100 |
| 17th Sep 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.0892 | 668 |
| 16th Sep 2025 (Tue) | 14.76 | 15.1755 | 14.76 | 15.1755 | 30 |
| 15th Sep 2025 (Mon) | 14.76 | 15.09 | 14.76 | 15.09 | 33 |
| 12th Sep 2025 (Fri) | 14.76 | 14.9859 | 14.76 | 14.9859 | 7 |
| 11th Sep 2025 (Thu) | 14.76 | 14.9868 | 14.76 | 14.9868 | 0 |
| 10th Sep 2025 (Wed) | 14.76 | 14.8645 | 14.76 | 14.8645 | 13 |
| 9th Sep 2025 (Tue) | 14.76 | 14.7681 | 14.76 | 14.7681 | 0 |
| 8th Sep 2025 (Mon) | 14.76 | 14.76 | 14.76 | 14.846 | 848 |
| 5th Sep 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.6553 | 198 |
| 4th Sep 2025 (Thu) | 14.06 | 14.4459 | 14.06 | 14.4459 | 1 |
| 3rd Sep 2025 (Wed) | 14.06 | 14.3481 | 14.06 | 14.3481 | 0 |
| 2nd Sep 2025 (Tue) | 14.06 | 14.2327 | 14.06 | 14.2327 | 8 |
| 1st Sep 2025 (Mon) | 14.06 | 14.3324 | 14.06 | 14.3324 | 0 |
| 29th Aug 2025 (Fri) | 14.06 | 14.3324 | 14.06 | 14.3324 | 0 |
| 28th Aug 2025 (Thu) | 14.06 | 14.3699 | 14.06 | 14.3699 | 0 |
| 27th Aug 2025 (Wed) | 14.06 | 14.29 | 14.06 | 14.29 | 91 |
| 26th Aug 2025 (Tue) | 14.06 | 14.28 | 14.06 | 14.28 | 0 |
| 25th Aug 2025 (Mon) | 14.06 | 14.2743 | 14.06 | 14.2743 | 9 |
| 22nd Aug 2025 (Fri) | 14.06 | 14.3192 | 14.06 | 14.3192 | 25 |
| 21st Aug 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.085 | 300 |
| 20th Aug 2025 (Wed) | 14.09 | 14.1013 | 14.09 | 14.1013 | 0 |
| 19th Aug 2025 (Tue) | 14.09 | 14.09 | 14.0734 | 14.0734 | 0 |
| 18th Aug 2025 (Mon) | 14.09 | 14.09 | 14.062 | 14.062 | 31 |
| 15th Aug 2025 (Fri) | 14.09 | 14.09 | 14.0865 | 14.0865 | 2 |
| 14th Aug 2025 (Thu) | 14.09 | 14.1415 | 14.09 | 14.1415 | 110 |
| 13th Aug 2025 (Wed) | 14.09 | 14.3004 | 14.09 | 14.3004 | 36 |
| 12th Aug 2025 (Tue) | 14.09 | 14.18 | 14.09 | 14.1958 | 600 |
| 11th Aug 2025 (Mon) | 14.19 | 14.20 | 14.19 | 14.1415 | 203 |
| 8th Aug 2025 (Fri) | 14.16 | 14.16 | 14.16 | 14.1984 | 231 |
| 7th Aug 2025 (Thu) | 14.26 | 14.26 | 14.26 | 14.1554 | 138 |
| 6th Aug 2025 (Wed) | 14.00 | 14.1183 | 14.00 | 14.1183 | 1 |
| 5th Aug 2025 (Tue) | 14.00 | 14.1657 | 14.00 | 14.1657 | 0 |
| 4th Aug 2025 (Mon) | 14.00 | 14.08 | 14.00 | 14.08 | 1 |
| 1st Aug 2025 (Fri) | 14.00 | 14.00 | 13.94 | 13.9691 | 200 |
| 31st Jul 2025 (Thu) | 14.02 | 14.02 | 13.9099 | 13.9099 | 0 |
| 30th Jul 2025 (Wed) | 14.02 | 14.02 | 13.934 | 13.934 | 0 |
| 29th Jul 2025 (Tue) | 14.02 | 14.1327 | 14.02 | 14.1327 | 0 |
| 28th Jul 2025 (Mon) | 14.02 | 14.02 | 14.0075 | 14.0075 | 0 |
| 25th Jul 2025 (Fri) | 14.02 | 14.04 | 14.02 | 14.1055 | 456 |
| 24th Jul 2025 (Thu) | 14.01 | 14.0913 | 14.01 | 14.0913 | 30 |
| 23rd Jul 2025 (Wed) | 14.01 | 14.1148 | 14.01 | 14.1148 | 0 |
| 22nd Jul 2025 (Tue) | 14.01 | 14.08 | 14.01 | 14.1376 | 418 |