| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.54 | 15.54 | 15.3811 | 15.3811 | 0 |
| 11th Dec 2025 (Thu) | 15.54 | 15.54 | 15.54 | 15.5797 | 349 |
| 10th Dec 2025 (Wed) | 15.46 | 15.46 | 15.46 | 15.5366 | 0 |
| 9th Dec 2025 (Tue) | 15.41 | 15.41 | 15.375 | 15.375 | 0 |
| 8th Dec 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.34 | 142 |
| 5th Dec 2025 (Fri) | 15.52 | 15.52 | 15.4457 | 15.4457 | 7 |
| 4th Dec 2025 (Thu) | 15.52 | 15.5289 | 15.52 | 15.5289 | 30 |
| 3rd Dec 2025 (Wed) | 15.52 | 15.52 | 15.52 | 15.576 | 327 |
| 2nd Dec 2025 (Tue) | 15.52 | 15.52 | 15.4424 | 15.4424 | 60 |
| 1st Dec 2025 (Mon) | 15.52 | 15.52 | 15.52 | 15.454 | 58 |
| 28th Nov 2025 (Fri) | 15.50 | 15.621 | 15.50 | 15.621 | 0 |
| 27th Nov 2025 (Thu) | 15.50 | 15.58 | 15.50 | 15.6024 | 300 |
| 26th Nov 2025 (Wed) | 15.50 | 15.58 | 15.50 | 15.6024 | 221 |
| 25th Nov 2025 (Tue) | 15.37 | 15.37 | 15.37 | 15.4075 | 52 |
| 24th Nov 2025 (Mon) | 15.30 | 15.30 | 15.28 | 15.27 | 5,458 |
| 21st Nov 2025 (Fri) | 15.12 | 15.15 | 15.12 | 15.165 | 100 |
| 20th Nov 2025 (Thu) | 15.20 | 15.205 | 15.20 | 15.205 | 0 |
| 19th Nov 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.205 | 0 |
| 18th Nov 2025 (Tue) | 15.23 | 15.23 | 15.23 | 15.1754 | 109 |
| 17th Nov 2025 (Mon) | 15.69 | 15.69 | 15.2285 | 15.2285 | 3 |
| 14th Nov 2025 (Fri) | 15.69 | 15.69 | 15.3749 | 15.3749 | 14 |
| 13th Nov 2025 (Thu) | 15.69 | 15.69 | 15.52 | 15.4874 | 400 |
| 12th Nov 2025 (Wed) | 15.72 | 15.72 | 15.70 | 15.65 | 59 |
| 11th Nov 2025 (Tue) | 15.29 | 15.6354 | 15.29 | 15.6354 | 48 |
| 10th Nov 2025 (Mon) | 15.29 | 15.5259 | 15.29 | 15.5259 | 15 |
| 7th Nov 2025 (Fri) | 15.29 | 15.31 | 15.29 | 15.31 | 0 |
| 6th Nov 2025 (Thu) | 15.29 | 15.3357 | 15.29 | 15.3357 | 0 |
| 5th Nov 2025 (Wed) | 15.29 | 15.29 | 15.29 | 15.30 | 200 |
| 4th Nov 2025 (Tue) | 15.53 | 15.53 | 15.4053 | 15.4053 | 0 |
| 3rd Nov 2025 (Mon) | 15.53 | 15.53 | 15.4053 | 15.4053 | 0 |
| 31st Oct 2025 (Fri) | 15.53 | 15.53 | 15.53 | 15.4638 | 100 |
| 30th Oct 2025 (Thu) | 15.55 | 15.56 | 15.55 | 15.5282 | 262 |
| 29th Oct 2025 (Wed) | 15.72 | 15.72 | 15.5831 | 15.5831 | 72 |
| 28th Oct 2025 (Tue) | 15.72 | 15.72 | 15.72 | 15.7345 | 0 |
| 27th Oct 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.658 | 0 |
| 24th Oct 2025 (Fri) | 15.69 | 15.69 | 15.69 | 15.6753 | 0 |
| 23rd Oct 2025 (Thu) | 15.58 | 15.618 | 15.58 | 15.618 | 0 |
| 22nd Oct 2025 (Wed) | 15.58 | 15.60 | 15.57 | 15.5983 | 202 |
| 21st Oct 2025 (Tue) | 15.71 | 15.71 | 15.5999 | 15.5999 | 0 |
| 20th Oct 2025 (Mon) | 15.71 | 15.71 | 15.71 | 15.735 | 382 |
| 17th Oct 2025 (Fri) | 15.56 | 15.56 | 15.55 | 15.55 | 64 |
| 16th Oct 2025 (Thu) | 15.56 | 15.56 | 15.56 | 15.6032 | 100 |
| 15th Oct 2025 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 300 |
| 14th Oct 2025 (Tue) | 15.16 | 15.448 | 15.16 | 15.448 | 20 |
| 13th Oct 2025 (Mon) | 15.16 | 15.3892 | 15.16 | 15.3892 | 11 |