| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.36 | 16.36 | 16.34 | 16.34 | 0 |
| 2nd Apr 2026 (Thu) | 16.36 | 16.36 | 16.34 | 16.34 | 0 |
| 1st Apr 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.315 | 100 |
| 31st Mar 2026 (Tue) | 15.96 | 16.2316 | 15.96 | 16.2316 | 100 |
| 30th Mar 2026 (Mon) | 15.96 | 16.00 | 15.90 | 15.81 | 580 |
| 27th Mar 2026 (Fri) | 16.16 | 16.16 | 15.71 | 15.71 | 0 |
| 26th Mar 2026 (Thu) | 16.16 | 16.16 | 15.8174 | 15.8174 | 0 |
| 25th Mar 2026 (Wed) | 16.16 | 16.16 | 16.15 | 16.1609 | 0 |
| 24th Mar 2026 (Tue) | 16.51 | 16.51 | 15.86 | 15.86 | 3 |
| 23rd Mar 2026 (Mon) | 16.51 | 16.51 | 15.952 | 15.952 | 0 |
| 20th Mar 2026 (Fri) | 16.51 | 16.51 | 15.835 | 15.835 | 0 |
| 19th Mar 2026 (Thu) | 16.51 | 16.51 | 16.3874 | 16.3874 | 0 |
| 18th Mar 2026 (Wed) | 16.51 | 16.51 | 16.51 | 16.56 | 100 |
| 17th Mar 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.72 | 205 |
| 16th Mar 2026 (Mon) | 16.53 | 16.57 | 16.53 | 16.57 | 0 |
| 13th Mar 2026 (Fri) | 16.53 | 16.53 | 16.53 | 16.3775 | 240 |
| 12th Mar 2026 (Thu) | 16.66 | 16.66 | 16.66 | 16.63 | 455 |
| 11th Mar 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.86 | 0 |
| 10th Mar 2026 (Tue) | 16.83 | 16.9142 | 16.83 | 16.9142 | 9 |
| 9th Mar 2026 (Mon) | 16.83 | 16.83 | 16.83 | 17.0048 | 181 |
| 6th Mar 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 5th Mar 2026 (Thu) | 17.155 | 17.155 | 16.96 | 16.96 | 0 |
| 4th Mar 2026 (Wed) | 17.155 | 17.162 | 17.155 | 17.162 | 0 |
| 3rd Mar 2026 (Tue) | 17.155 | 17.155 | 17.155 | 17.15 | 50 |
| 2nd Mar 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.71 | 200 |
| 27th Feb 2026 (Fri) | 17.52 | 17.6469 | 17.52 | 17.6469 | 0 |
| 26th Feb 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.5337 | 100 |
| 25th Feb 2026 (Wed) | 17.30 | 17.5187 | 17.30 | 17.5187 | 0 |
| 24th Feb 2026 (Tue) | 17.30 | 17.4625 | 17.30 | 17.4625 | 0 |
| 23rd Feb 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.37 | 0 |
| 20th Feb 2026 (Fri) | 17.27 | 17.29 | 17.27 | 17.2562 | 200 |
| 19th Feb 2026 (Thu) | 17.00 | 17.13 | 17.00 | 17.13 | 100 |
| 18th Feb 2026 (Wed) | 17.00 | 17.087 | 17.00 | 17.087 | 0 |
| 17th Feb 2026 (Tue) | 17.00 | 17.02 | 17.00 | 17.0282 | 207 |
| 16th Feb 2026 (Mon) | 17.13 | 17.14 | 17.13 | 17.0735 | 300 |
| 13th Feb 2026 (Fri) | 17.13 | 17.14 | 17.13 | 17.0735 | 300 |
| 12th Feb 2026 (Thu) | 17.12 | 17.12 | 17.12 | 16.8967 | 59 |
| 11th Feb 2026 (Wed) | 16.18 | 17.015 | 16.18 | 17.015 | 18 |
| 10th Feb 2026 (Tue) | 16.18 | 16.94 | 16.18 | 16.94 | 0 |
| 9th Feb 2026 (Mon) | 16.18 | 16.86 | 16.18 | 16.86 | 5 |
| 6th Feb 2026 (Fri) | 16.18 | 16.586 | 16.18 | 16.586 | 0 |
| 5th Feb 2026 (Thu) | 16.18 | 16.3054 | 16.18 | 16.3054 | 24 |