| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.90 | 13.94 | 13.90 | 13.8354 | 847 |
| 17th Jul 2025 (Thu) | 13.72 | 13.8124 | 13.72 | 13.8124 | 22 |
| 16th Jul 2025 (Wed) | 13.72 | 13.72 | 13.72 | 13.7084 | 435 |
| 15th Jul 2025 (Tue) | 13.80 | 13.80 | 13.75 | 13.7016 | 441 |
| 14th Jul 2025 (Mon) | 13.91 | 13.91 | 13.87 | 13.8622 | 201 |
| 11th Jul 2025 (Fri) | 13.98 | 13.98 | 13.94 | 13.9205 | 350 |
| 10th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.02 | 142 |
| 9th Jul 2025 (Wed) | 13.94 | 13.94 | 13.94 | 13.9575 | 100 |
| 8th Jul 2025 (Tue) | 13.83 | 13.83 | 13.83 | 13.834 | 100 |
| 7th Jul 2025 (Mon) | 13.93 | 13.93 | 13.8384 | 13.8384 | 0 |
| 4th Jul 2025 (Fri) | 13.93 | 14.0426 | 13.93 | 14.0426 | 0 |
| 3rd Jul 2025 (Thu) | 13.93 | 14.0426 | 13.93 | 14.0426 | 0 |
| 2nd Jul 2025 (Wed) | 13.93 | 14.13 | 13.93 | 14.13 | 5 |
| 1st Jul 2025 (Tue) | 13.93 | 14.0325 | 13.93 | 14.0325 | 82 |
| 30th Jun 2025 (Mon) | 13.93 | 14.01 | 13.93 | 14.01 | 442 |
| 27th Jun 2025 (Fri) | 13.93 | 13.93 | 13.87 | 13.88 | 287 |
| 26th Jun 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.15 | 100 |
| 25th Jun 2025 (Wed) | 13.97 | 13.9703 | 13.97 | 13.9703 | 32 |
| 24th Jun 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.9904 | 210 |
| 23rd Jun 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.9085 | 100 |
| 20th Jun 2025 (Fri) | 13.81 | 13.81 | 13.81 | 13.8532 | 102 |
| 19th Jun 2025 (Thu) | 13.93 | 13.93 | 13.93 | 13.8875 | 934 |
| 18th Jun 2025 (Wed) | 13.93 | 13.93 | 13.93 | 13.8875 | 934 |
| 17th Jun 2025 (Tue) | 13.86 | 13.9045 | 13.86 | 13.9045 | 0 |
| 16th Jun 2025 (Mon) | 13.86 | 13.86 | 13.8484 | 13.8484 | 0 |
| 13th Jun 2025 (Fri) | 13.86 | 13.86 | 13.81 | 13.81 | 0 |
| 12th Jun 2025 (Thu) | 13.86 | 13.9736 | 13.86 | 13.9736 | 0 |
| 11th Jun 2025 (Wed) | 13.86 | 13.86 | 13.8281 | 13.8281 | 0 |
| 10th Jun 2025 (Tue) | 13.86 | 13.86 | 13.7625 | 13.7625 | 0 |
| 9th Jun 2025 (Mon) | 13.86 | 13.86 | 13.6859 | 13.6859 | 27 |
| 6th Jun 2025 (Fri) | 13.86 | 13.86 | 13.64 | 13.64 | 0 |
| 5th Jun 2025 (Thu) | 13.86 | 13.86 | 13.76 | 13.7694 | 565 |
| 4th Jun 2025 (Wed) | 13.55 | 13.78 | 13.55 | 13.78 | 0 |
| 3rd Jun 2025 (Tue) | 13.55 | 13.6047 | 13.55 | 13.6047 | 0 |
| 2nd Jun 2025 (Mon) | 13.55 | 13.57 | 13.55 | 13.57 | 0 |
| 30th May 2025 (Fri) | 13.55 | 13.6051 | 13.55 | 13.6051 | 264 |
| 29th May 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.6138 | 660 |
| 28th May 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 132 |
| 27th May 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 322 |
| 26th May 2025 (Mon) | 13.4552 | 13.4552 | 13.4552 | 13.4552 | 0 |
| 24th May 2025 (Sat) | 13.40 | 13.40 | 13.40 | 13.4552 | 700 |
| 23rd May 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 700 |
| 22nd May 2025 (Thu) | 13.378 | 13.378 | 13.378 | 13.378 | 19 |
| 21st May 2025 (Wed) | 13.6149 | 13.6149 | 13.6149 | 13.6149 | 0 |
| 20th May 2025 (Tue) | 13.67 | 13.67 | 13.67 | 13.67 | 47 |