| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.18 | 16.586 | 16.18 | 16.586 | 0 |
| 5th Feb 2026 (Thu) | 16.18 | 16.3054 | 16.18 | 16.3054 | 24 |
| 4th Feb 2026 (Wed) | 16.18 | 16.4401 | 16.18 | 16.4401 | 2,213 |
| 3rd Feb 2026 (Tue) | 16.18 | 16.4804 | 16.18 | 16.4804 | 0 |
| 2nd Feb 2026 (Mon) | 16.18 | 16.2098 | 16.18 | 16.2098 | 100 |
| 30th Jan 2026 (Fri) | 16.18 | 16.45 | 16.18 | 16.3496 | 400 |
| 29th Jan 2026 (Thu) | 16.78 | 16.78 | 16.78 | 16.8298 | 100 |
| 28th Jan 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.7147 | 1 |
| 27th Jan 2026 (Tue) | 16.65 | 16.73 | 16.65 | 16.7147 | 348 |
| 26th Jan 2026 (Mon) | 16.66 | 16.66 | 16.52 | 16.5426 | 223 |
| 23rd Jan 2026 (Fri) | 16.265 | 16.4151 | 16.265 | 16.4151 | 106 |
| 22nd Jan 2026 (Thu) | 16.265 | 16.265 | 16.265 | 16.33 | 100 |
| 21st Jan 2026 (Wed) | 16.15 | 16.20 | 16.15 | 16.09 | 100 |
| 20th Jan 2026 (Tue) | 15.90 | 16.08 | 15.90 | 15.9045 | 2,096 |
| 19th Jan 2026 (Mon) | 16.10 | 16.13 | 16.10 | 16.0775 | 713 |
| 16th Jan 2026 (Fri) | 16.10 | 16.13 | 16.10 | 16.0775 | 713 |
| 15th Jan 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.2091 | 230 |
| 14th Jan 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.237 | 680 |
| 13th Jan 2026 (Tue) | 15.77 | 16.0411 | 15.77 | 16.0411 | 0 |
| 12th Jan 2026 (Mon) | 15.77 | 16.0411 | 15.77 | 16.0411 | 0 |
| 9th Jan 2026 (Fri) | 15.77 | 15.924 | 15.77 | 15.924 | 0 |
| 8th Jan 2026 (Thu) | 15.77 | 15.80 | 15.77 | 15.80 | 0 |
| 7th Jan 2026 (Wed) | 15.77 | 15.77 | 15.76 | 15.786 | 1,088 |
| 6th Jan 2026 (Tue) | 15.51 | 15.8043 | 15.51 | 15.8043 | 0 |
| 5th Jan 2026 (Mon) | 15.51 | 15.7352 | 15.51 | 15.7352 | 50 |
| 2nd Jan 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.58 | 100 |
| 1st Jan 2026 (Thu) | 15.60 | 15.60 | 15.46 | 15.46 | 0 |
| 31st Dec 2025 (Wed) | 15.60 | 15.60 | 15.46 | 15.46 | 0 |
| 30th Dec 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 571 |
| 29th Dec 2025 (Mon) | 15.485 | 15.5412 | 15.485 | 15.5412 | 130 |
| 26th Dec 2025 (Fri) | 15.485 | 15.6867 | 15.485 | 15.6867 | 40 |
| 25th Dec 2025 (Thu) | 15.485 | 15.7012 | 15.485 | 15.7012 | 0 |
| 24th Dec 2025 (Wed) | 15.485 | 15.7012 | 15.485 | 15.7012 | 0 |
| 23rd Dec 2025 (Tue) | 15.485 | 15.55 | 15.485 | 15.55 | 35 |
| 22nd Dec 2025 (Mon) | 15.485 | 15.50 | 15.485 | 15.517 | 394 |
| 19th Dec 2025 (Fri) | 15.54 | 15.54 | 15.4266 | 15.4266 | 0 |
| 18th Dec 2025 (Thu) | 15.54 | 15.54 | 15.50 | 15.50 | 1 |
| 17th Dec 2025 (Wed) | 15.54 | 15.54 | 15.37 | 15.37 | 0 |
| 16th Dec 2025 (Tue) | 15.54 | 15.54 | 15.3647 | 15.3647 | 1 |
| 15th Dec 2025 (Mon) | 15.54 | 15.54 | 15.3829 | 15.3829 | 0 |
| 12th Dec 2025 (Fri) | 15.54 | 15.54 | 15.3811 | 15.3811 | 0 |
| 11th Dec 2025 (Thu) | 15.54 | 15.54 | 15.54 | 15.5797 | 349 |
| 10th Dec 2025 (Wed) | 15.46 | 15.46 | 15.46 | 15.5366 | 0 |
| 9th Dec 2025 (Tue) | 15.41 | 15.41 | 15.375 | 15.375 | 0 |
| 8th Dec 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.34 | 142 |