| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.47 | 1.48 | 1.42 | 1.45 | 40,825 |
| 17th Jul 2025 (Thu) | 1.50 | 1.54 | 1.445 | 1.49 | 55,282 |
| 16th Jul 2025 (Wed) | 1.42 | 1.47 | 1.36 | 1.45 | 98,191 |
| 15th Jul 2025 (Tue) | 1.44 | 1.45 | 1.34 | 1.37 | 149,036 |
| 14th Jul 2025 (Mon) | 1.59 | 1.59 | 1.435 | 1.45 | 122,987 |
| 11th Jul 2025 (Fri) | 1.45 | 1.65 | 1.45 | 1.60 | 471,789 |
| 10th Jul 2025 (Thu) | 1.36 | 1.51 | 1.36 | 1.50 | 195,902 |
| 9th Jul 2025 (Wed) | 1.365 | 1.40 | 1.31 | 1.31 | 124,531 |
| 8th Jul 2025 (Tue) | 1.13 | 1.365 | 1.115 | 1.35 | 380,888 |
| 7th Jul 2025 (Mon) | 1.11 | 1.14 | 1.10 | 1.10 | 91,523 |
| 4th Jul 2025 (Fri) | 1.135 | 1.185 | 1.10 | 1.12 | 78,031 |
| 3rd Jul 2025 (Thu) | 1.135 | 1.185 | 1.10 | 1.12 | 78,031 |
| 2nd Jul 2025 (Wed) | 1.07 | 1.125 | 1.07 | 1.11 | 68,530 |
| 1st Jul 2025 (Tue) | 1.065 | 1.125 | 1.015 | 1.07 | 105,849 |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.06 | 1.07 | 191,208 |
| 27th Jun 2025 (Fri) | 1.41 | 1.41 | 1.265 | 1.23 | 143,999 |
| 26th Jun 2025 (Thu) | 1.37 | 1.45 | 1.36 | 1.40 | 67,157 |
| 25th Jun 2025 (Wed) | 1.34 | 1.37 | 1.30 | 1.37 | 65,010 |
| 24th Jun 2025 (Tue) | 1.37 | 1.42 | 1.31 | 1.30 | 127,203 |
| 23rd Jun 2025 (Mon) | 1.38 | 1.39 | 1.255 | 1.32 | 307,976 |
| 20th Jun 2025 (Fri) | 1.40 | 1.645 | 1.37 | 1.35 | 178,029 |
| 19th Jun 2025 (Thu) | 1.42 | 1.515 | 1.29 | 1.28 | 110,626 |
| 18th Jun 2025 (Wed) | 1.42 | 1.515 | 1.29 | 1.28 | 110,626 |
| 17th Jun 2025 (Tue) | 1.37 | 1.49 | 1.32 | 1.44 | 64,795 |
| 16th Jun 2025 (Mon) | 1.34 | 1.39 | 1.30 | 1.37 | 36,166 |
| 13th Jun 2025 (Fri) | 1.41 | 1.425 | 1.325 | 1.33 | 54,761 |
| 12th Jun 2025 (Thu) | 1.51 | 1.51 | 1.43 | 1.45 | 53,219 |
| 11th Jun 2025 (Wed) | 1.56 | 1.58 | 1.49 | 1.51 | 87,081 |
| 10th Jun 2025 (Tue) | 1.65 | 1.675 | 1.455 | 1.52 | 137,575 |
| 9th Jun 2025 (Mon) | 1.57 | 1.63 | 1.51 | 1.62 | 67,744 |
| 6th Jun 2025 (Fri) | 1.46 | 1.545 | 1.445 | 1.51 | 127,958 |
| 5th Jun 2025 (Thu) | 1.44 | 1.45 | 1.39 | 1.41 | 39,524 |
| 4th Jun 2025 (Wed) | 1.49 | 1.49 | 1.41 | 1.45 | 82,738 |
| 3rd Jun 2025 (Tue) | 1.35 | 1.535 | 1.31 | 1.49 | 139,677 |
| 2nd Jun 2025 (Mon) | 1.27 | 1.32 | 1.23 | 1.32 | 77,732 |
| 30th May 2025 (Fri) | 1.21 | 1.315 | 1.185 | 1.31 | 93,593 |
| 29th May 2025 (Thu) | 1.39 | 1.39 | 1.20 | 1.21 | 127,897 |
| 28th May 2025 (Wed) | 1.68 | 1.68 | 1.365 | 1.39 | 125,742 |
| 27th May 2025 (Tue) | 1.63 | 1.695 | 1.63 | 1.65 | 125,353 |
| 26th May 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 24th May 2025 (Sat) | 1.62 | 1.69 | 1.62 | 1.68 | 157,106 |
| 23rd May 2025 (Fri) | 1.62 | 1.69 | 1.62 | 1.675 | 157,106 |
| 22nd May 2025 (Thu) | 1.69 | 1.695 | 1.61 | 1.635 | 58,977 |
| 21st May 2025 (Wed) | 1.61 | 1.73 | 1.61 | 1.675 | 92,272 |
| 20th May 2025 (Tue) | 1.60 | 1.71 | 1.595 | 1.645 | 99,896 |
| 19th May 2025 (Mon) | 1.555 | 1.59 | 1.53 | 1.55 | 52,976 |