| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.50 | 2.54 | 2.355 | 2.50 | 493,784 |
| 18th Sep 2025 (Thu) | 2.32 | 2.47 | 2.26 | 2.45 | 514,174 |
| 17th Sep 2025 (Wed) | 2.04 | 2.265 | 1.97 | 2.19 | 685,605 |
| 16th Sep 2025 (Tue) | 2.14 | 2.175 | 2.03 | 2.06 | 399,841 |
| 15th Sep 2025 (Mon) | 2.23 | 2.36 | 2.125 | 2.18 | 705,617 |
| 12th Sep 2025 (Fri) | 2.14 | 2.22 | 2.005 | 2.17 | 478,373 |
| 11th Sep 2025 (Thu) | 2.12 | 2.23 | 2.11 | 2.16 | 344,405 |
| 10th Sep 2025 (Wed) | 2.22 | 2.24 | 2.08 | 2.11 | 365,554 |
| 9th Sep 2025 (Tue) | 2.26 | 2.33 | 2.145 | 2.22 | 356,248 |
| 8th Sep 2025 (Mon) | 1.935 | 2.37 | 1.93 | 2.31 | 682,569 |
| 5th Sep 2025 (Fri) | 2.50 | 2.54 | 2.03 | 2.00 | 757,867 |
| 4th Sep 2025 (Thu) | 2.305 | 2.68 | 2.25 | 2.48 | 998,830 |
| 3rd Sep 2025 (Wed) | 2.50 | 2.595 | 2.21 | 2.33 | 483,701 |
| 2nd Sep 2025 (Tue) | 2.82 | 2.83 | 2.295 | 2.42 | 724,095 |
| 1st Sep 2025 (Mon) | 3.275 | 3.32 | 2.64 | 2.93 | 1,713,659 |
| 29th Aug 2025 (Fri) | 3.275 | 3.32 | 2.64 | 2.93 | 1,713,659 |
| 28th Aug 2025 (Thu) | 3.00 | 3.50 | 2.925 | 3.30 | 790,791 |
| 27th Aug 2025 (Wed) | 3.03 | 3.37 | 2.88 | 2.91 | 1,003,456 |
| 26th Aug 2025 (Tue) | 2.33 | 3.145 | 2.22 | 3.00 | 2,268,375 |
| 25th Aug 2025 (Mon) | 2.28 | 2.445 | 2.27 | 2.39 | 655,912 |
| 22nd Aug 2025 (Fri) | 1.97 | 2.175 | 1.97 | 2.17 | 545,631 |
| 21st Aug 2025 (Thu) | 1.94 | 2.08 | 1.865 | 2.02 | 590,448 |
| 20th Aug 2025 (Wed) | 1.94 | 2.055 | 1.67 | 2.00 | 768,613 |
| 19th Aug 2025 (Tue) | 1.87 | 1.98 | 1.79 | 1.85 | 478,890 |
| 18th Aug 2025 (Mon) | 1.89 | 1.89 | 1.635 | 1.81 | 707,122 |
| 15th Aug 2025 (Fri) | 1.42 | 2.00 | 1.385 | 1.80 | 1,754,740 |
| 14th Aug 2025 (Thu) | 1.42 | 1.42 | 1.375 | 1.42 | 36,126 |
| 13th Aug 2025 (Wed) | 1.45 | 1.45 | 1.42 | 1.43 | 32,364 |
| 12th Aug 2025 (Tue) | 1.48 | 1.525 | 1.43 | 1.45 | 53,125 |
| 11th Aug 2025 (Mon) | 1.43 | 1.46 | 1.39 | 1.44 | 43,157 |
| 8th Aug 2025 (Fri) | 1.38 | 1.51 | 1.38 | 1.40 | 146,825 |
| 7th Aug 2025 (Thu) | 1.35 | 1.40 | 1.34 | 1.37 | 27,068 |
| 6th Aug 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.37 | 61,343 |
| 5th Aug 2025 (Tue) | 1.34 | 1.37 | 1.34 | 1.37 | 22,351 |
| 4th Aug 2025 (Mon) | 1.32 | 1.375 | 1.30 | 1.38 | 18,798 |
| 1st Aug 2025 (Fri) | 1.35 | 1.365 | 1.32 | 1.35 | 27,745 |
| 31st Jul 2025 (Thu) | 1.42 | 1.475 | 1.39 | 1.41 | 43,183 |
| 30th Jul 2025 (Wed) | 1.37 | 1.41 | 1.36 | 1.40 | 80,309 |
| 29th Jul 2025 (Tue) | 1.39 | 1.41 | 1.34 | 1.37 | 67,973 |
| 28th Jul 2025 (Mon) | 1.46 | 1.46 | 1.395 | 1.43 | 63,691 |
| 25th Jul 2025 (Fri) | 1.46 | 1.46 | 1.39 | 1.45 | 40,468 |
| 24th Jul 2025 (Thu) | 1.63 | 1.64 | 1.46 | 1.47 | 169,088 |
| 23rd Jul 2025 (Wed) | 1.53 | 1.665 | 1.53 | 1.64 | 288,825 |
| 22nd Jul 2025 (Tue) | 1.535 | 1.54 | 1.47 | 1.51 | 111,619 |