| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8057 | 0.8129 | 0.70 | 0.7032 | 178,293 |
| 11th Dec 2025 (Thu) | 0.79 | 0.8681 | 0.77 | 0.8057 | 208,760 |
| 10th Dec 2025 (Wed) | 0.7421 | 0.8138 | 0.70 | 0.7915 | 225,999 |
| 9th Dec 2025 (Tue) | 0.6688 | 0.764 | 0.6418 | 0.7509 | 173,279 |
| 8th Dec 2025 (Mon) | 0.6122 | 0.6722 | 0.605 | 0.6665 | 161,752 |
| 5th Dec 2025 (Fri) | 0.6455 | 0.648 | 0.6061 | 0.605 | 100,198 |
| 4th Dec 2025 (Thu) | 0.619 | 0.678 | 0.59 | 0.6598 | 287,486 |
| 3rd Dec 2025 (Wed) | 0.6226 | 0.635 | 0.5907 | 0.6199 | 170,774 |
| 2nd Dec 2025 (Tue) | 0.7176 | 0.7299 | 0.60 | 0.6223 | 403,051 |
| 1st Dec 2025 (Mon) | 0.7425 | 0.7425 | 0.634 | 0.6834 | 311,265 |
| 28th Nov 2025 (Fri) | 0.80 | 0.80 | 0.7443 | 0.7666 | 132,739 |
| 27th Nov 2025 (Thu) | 0.6705 | 0.7957 | 0.6705 | 0.7825 | 335,100 |
| 26th Nov 2025 (Wed) | 0.6705 | 0.7957 | 0.6705 | 0.7825 | 282,457 |
| 25th Nov 2025 (Tue) | 0.8232 | 0.8287 | 0.6436 | 0.6603 | 520,472 |
| 24th Nov 2025 (Mon) | 0.8598 | 0.8919 | 0.8316 | 0.8232 | 100,195 |
| 21st Nov 2025 (Fri) | 0.865 | 0.888 | 0.8079 | 0.8899 | 51,074 |
| 20th Nov 2025 (Thu) | 0.99 | 0.99 | 0.9225 | 0.9225 | 3,994 |
| 19th Nov 2025 (Wed) | 0.99 | 1.025 | 0.9113 | 0.9225 | 76,084 |
| 18th Nov 2025 (Tue) | 0.9292 | 1.03 | 0.9032 | 0.9887 | 193,897 |
| 17th Nov 2025 (Mon) | 1.08 | 1.08 | 0.9024 | 0.9301 | 268,150 |
| 14th Nov 2025 (Fri) | 1.07 | 1.13 | 1.07 | 1.08 | 118,810 |
| 13th Nov 2025 (Thu) | 1.19 | 1.20 | 1.11 | 1.13 | 158,853 |
| 12th Nov 2025 (Wed) | 1.26 | 1.27 | 1.205 | 1.21 | 98,999 |
| 11th Nov 2025 (Tue) | 1.27 | 1.30 | 1.23 | 1.24 | 175,538 |
| 10th Nov 2025 (Mon) | 1.43 | 1.43 | 1.255 | 1.28 | 131,639 |
| 7th Nov 2025 (Fri) | 1.24 | 1.46 | 1.19 | 1.42 | 290,835 |
| 6th Nov 2025 (Thu) | 1.21 | 1.34 | 1.21 | 1.26 | 178,583 |
| 5th Nov 2025 (Wed) | 1.07 | 1.25 | 1.04 | 1.20 | 425,086 |
| 4th Nov 2025 (Tue) | 1.34 | 1.34 | 1.31 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.34 | 1.345 | 1.275 | 1.31 | 125,579 |
| 31st Oct 2025 (Fri) | 1.31 | 1.375 | 1.30 | 1.37 | 79,709 |
| 30th Oct 2025 (Thu) | 1.39 | 1.405 | 1.30 | 1.31 | 171,433 |
| 29th Oct 2025 (Wed) | 1.45 | 1.51 | 1.42 | 1.46 | 262,755 |
| 28th Oct 2025 (Tue) | 1.59 | 1.605 | 1.47 | 1.48 | 187,909 |
| 27th Oct 2025 (Mon) | 1.60 | 1.64 | 1.57 | 1.59 | 215,639 |
| 24th Oct 2025 (Fri) | 1.62 | 1.695 | 1.60 | 1.61 | 292,189 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.59 | 1.44 | 1.56 | 281,594 |
| 22nd Oct 2025 (Wed) | 1.505 | 1.51 | 1.415 | 1.45 | 131,321 |
| 21st Oct 2025 (Tue) | 1.57 | 1.58 | 1.49 | 1.51 | 336,431 |
| 20th Oct 2025 (Mon) | 1.55 | 1.71 | 1.53 | 1.60 | 755,400 |
| 17th Oct 2025 (Fri) | 1.54 | 1.585 | 1.425 | 1.54 | 612,904 |
| 16th Oct 2025 (Thu) | 1.64 | 1.67 | 1.545 | 1.54 | 258,141 |
| 15th Oct 2025 (Wed) | 1.76 | 1.79 | 1.635 | 1.68 | 445,414 |
| 14th Oct 2025 (Tue) | 1.605 | 1.80 | 1.52 | 1.74 | 443,298 |
| 13th Oct 2025 (Mon) | 1.72 | 1.735 | 1.51 | 1.66 | 1,165,716 |