Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheels Up Exper (UP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4801 0.5012 0.4648 0.5059 79,347
2nd Apr 2026 (Thu) 0.4801 0.5012 0.4648 0.5059 79,347
1st Apr 2026 (Wed) 0.516 0.52 0.4782 0.4836 60,601
31st Mar 2026 (Tue) 0.4402 0.5126 0.4402 0.5165 93,170
30th Mar 2026 (Mon) 0.44 0.4467 0.411 0.4321 80,281
27th Mar 2026 (Fri) 0.5033 0.5033 0.4302 0.4331 188,124
26th Mar 2026 (Thu) 0.5207 0.5267 0.51 0.5106 69,033
25th Mar 2026 (Wed) 0.5185 0.5316 0.5183 0.5183 30,517
24th Mar 2026 (Tue) 0.5118 0.5338 0.5021 0.5115 114,684
23rd Mar 2026 (Mon) 0.518 0.5207 0.50 0.5199 12,333
20th Mar 2026 (Fri) 0.5581 0.5592 0.5009 0.5036 82,408
19th Mar 2026 (Thu) 0.552 0.5761 0.552 0.5606 21,156
18th Mar 2026 (Wed) 0.5587 0.5889 0.556 0.5501 54,451
17th Mar 2026 (Tue) 0.5348 0.5573 0.5279 0.553 49,503
16th Mar 2026 (Mon) 0.5235 0.5469 0.5144 0.5263 81,638
13th Mar 2026 (Fri) 0.5416 0.5533 0.5153 0.5211 77,018
12th Mar 2026 (Thu) 0.5324 0.5474 0.5148 0.5399 21,310
11th Mar 2026 (Wed) 0.5127 0.5293 0.5061 0.5299 52,198
10th Mar 2026 (Tue) 0.5252 0.5272 0.505 0.5059 47,452
9th Mar 2026 (Mon) 0.54 0.54 0.4921 0.5287 164,447
6th Mar 2026 (Fri) 0.5666 0.5694 0.5474 0.5439 151,195
5th Mar 2026 (Thu) 0.5729 0.586 0.5611 0.5635 99,856
4th Mar 2026 (Wed) 0.57 0.6117 0.565 0.5923 88,764
3rd Mar 2026 (Tue) 0.575 0.575 0.5412 0.5555 151,926
2nd Mar 2026 (Mon) 0.59 0.59 0.56 0.5751 214,310
27th Feb 2026 (Fri) 0.635 0.635 0.5831 0.5956 212,902
26th Feb 2026 (Thu) 0.6233 0.6654 0.614 0.6601 92,461
25th Feb 2026 (Wed) 0.6164 0.6453 0.6164 0.6453 0
24th Feb 2026 (Tue) 0.6164 0.66 0.6164 0.66 0
23rd Feb 2026 (Mon) 0.6164 0.6224 0.5517 0.6202 413,671
20th Feb 2026 (Fri) 0.6114 0.6357 0.6101 0.6136 26,552
19th Feb 2026 (Thu) 0.7299 0.7792 0.604 0.6155 417,912
18th Feb 2026 (Wed) 0.726 0.7701 0.6889 0.7028 308,351
17th Feb 2026 (Tue) 0.6675 0.7574 0.65 0.7121 158,439
16th Feb 2026 (Mon) 0.653 0.6892 0.6431 0.6575 48,005
13th Feb 2026 (Fri) 0.653 0.6892 0.6431 0.6575 48,005
12th Feb 2026 (Thu) 0.6526 0.6671 0.6219 0.6353 98,873
11th Feb 2026 (Wed) 0.6764 0.6768 0.6256 0.6414 22,258
10th Feb 2026 (Tue) 0.68 0.71 0.6478 0.6732 187,386
9th Feb 2026 (Mon) 0.6751 0.7275 0.6612 0.6913 227,231
6th Feb 2026 (Fri) 0.6013 0.6782 0.6012 0.6726 150,616
5th Feb 2026 (Thu) 0.5926 0.62 0.5607 0.6001 151,133
FTSE 100 Latest
Value10,436.29
Change71.50