Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheels Up Exper (UP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6013 0.6782 0.6012 0.6726 150,616
5th Feb 2026 (Thu) 0.5926 0.62 0.5607 0.6001 151,133
4th Feb 2026 (Wed) 0.64 0.64 0.5802 0.5923 78,097
3rd Feb 2026 (Tue) 0.61 0.6471 0.5902 0.63 74,318
2nd Feb 2026 (Mon) 0.635 0.655 0.5844 0.5983 231,358
30th Jan 2026 (Fri) 0.67 0.6802 0.635 0.63 145,772
29th Jan 2026 (Thu) 0.69 0.6997 0.6521 0.6908 78,828
28th Jan 2026 (Wed) 0.7379 0.7414 0.6715 0.7312 122,848
27th Jan 2026 (Tue) 0.7513 0.7552 0.7236 0.7312 83,146
26th Jan 2026 (Mon) 0.7811 0.7811 0.7335 0.7547 150,037
23rd Jan 2026 (Fri) 0.834 0.84 0.76 0.7824 192,248
22nd Jan 2026 (Thu) 0.899 0.90 0.83 0.8314 145,339
21st Jan 2026 (Wed) 0.9541 0.96 0.8286 0.8654 235,432
20th Jan 2026 (Tue) 0.9302 0.97 0.9106 0.9304 197,545
19th Jan 2026 (Mon) 0.99 1.095 0.9707 0.9839 399,058
16th Jan 2026 (Fri) 0.99 1.095 0.9707 0.9839 399,058
15th Jan 2026 (Thu) 1.08 1.08 0.93 0.9301 550,777
14th Jan 2026 (Wed) 1.055 1.205 0.9754 1.10 585,529
13th Jan 2026 (Tue) 1.17 1.21 1.07 0.9909 1,546,343
12th Jan 2026 (Mon) 0.85 1.165 0.81 0.9909 4,401,626
9th Jan 2026 (Fri) 0.67 0.7215 0.6402 0.676 72,391
8th Jan 2026 (Thu) 0.66 0.6635 0.6216 0.6512 70,858
7th Jan 2026 (Wed) 0.6743 0.6833 0.651 0.6509 134,215
6th Jan 2026 (Tue) 0.7001 0.7224 0.6501 0.6607 174,055
5th Jan 2026 (Mon) 0.6602 0.7121 0.6556 0.686 134,705
2nd Jan 2026 (Fri) 0.656 0.675 0.6312 0.6578 161,284
1st Jan 2026 (Thu) 0.6231 0.6653 0.564 0.6563 622,844
31st Dec 2025 (Wed) 0.6231 0.6653 0.564 0.6563 622,844
30th Dec 2025 (Tue) 0.614 0.6356 0.605 0.6236 160,546
29th Dec 2025 (Mon) 0.6525 0.6705 0.6041 0.6061 190,251
26th Dec 2025 (Fri) 0.752 0.752 0.657 0.6716 212,193
25th Dec 2025 (Thu) 0.66 0.7569 0.66 0.7036 278,321
24th Dec 2025 (Wed) 0.66 0.7569 0.66 0.7036 278,321
23rd Dec 2025 (Tue) 0.6348 0.6616 0.6279 0.6299 147,677
22nd Dec 2025 (Mon) 0.65 0.6699 0.6132 0.6251 173,012
19th Dec 2025 (Fri) 0.619 0.6935 0.6178 0.6609 254,288
18th Dec 2025 (Thu) 0.6425 0.6636 0.62 0.619 145,008
17th Dec 2025 (Wed) 0.71 0.7281 0.6336 0.6378 98,928
16th Dec 2025 (Tue) 0.6881 0.7157 0.6514 0.6889 243,677
15th Dec 2025 (Mon) 0.725 0.725 0.6566 0.67 87,368
12th Dec 2025 (Fri) 0.8057 0.8129 0.70 0.7032 178,293
11th Dec 2025 (Thu) 0.79 0.8681 0.77 0.8057 208,760
10th Dec 2025 (Wed) 0.7421 0.8138 0.70 0.7915 225,999
9th Dec 2025 (Tue) 0.6688 0.764 0.6418 0.7509 173,279
8th Dec 2025 (Mon) 0.6122 0.6722 0.605 0.6665 161,752
FTSE 100 Latest
Value10,369.75
Change60.53