| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.76 | 3.76 | 3.49 | 3.49 | 22 |
| 25th Sep 2026 (Fri) | 3.76 | 3.76 | 3.76 | 3.73 | 249 |
| 24th Sep 2026 (Thu) | 3.90 | 3.90 | 3.70 | 3.63 | 1,326 |
| 23rd Sep 2026 (Wed) | 4.03 | 4.03 | 3.91 | 3.91 | 46 |
| 22nd Sep 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.10 | 292 |
| 21st Sep 2026 (Mon) | 4.14 | 4.14 | 3.9192 | 3.9192 | 79 |
| 18th Sep 2026 (Fri) | 4.14 | 4.14 | 4.14 | 3.96 | 713 |
| 17th Sep 2026 (Thu) | 4.03 | 4.25 | 4.03 | 4.25 | 23 |
| 16th Sep 2026 (Wed) | 4.03 | 4.06 | 4.03 | 4.06 | 18 |
| 15th Sep 2026 (Tue) | 4.03 | 4.11 | 4.03 | 4.11 | 133 |
| 14th Sep 2026 (Mon) | 4.03 | 4.09 | 4.03 | 4.09 | 1,051 |
| 11th Sep 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 522 |
| 10th Sep 2026 (Thu) | 4.28 | 4.4117 | 4.28 | 4.4117 | 118 |
| 9th Sep 2026 (Wed) | 4.28 | 4.3106 | 4.28 | 4.3106 | 274 |
| 8th Sep 2026 (Tue) | 4.28 | 4.28 | 4.10 | 4.10 | 278 |
| 7th Sep 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.15 | 43 |
| 4th Sep 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.15 | 43 |
| 3rd Sep 2026 (Thu) | 4.18 | 4.30 | 4.18 | 4.30 | 5 |
| 2nd Sep 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.16 | 25 |
| 1st Sep 2026 (Tue) | 4.14 | 4.21 | 4.14 | 4.21 | 27 |
| 31st Aug 2026 (Mon) | 4.14 | 4.15 | 4.14 | 4.20 | 809 |
| 28th Aug 2026 (Fri) | 4.22 | 4.24 | 4.22 | 4.20 | 911 |
| 27th Aug 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.36 | 185 |
| 26th Aug 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.53 | 371 |
| 25th Aug 2026 (Tue) | 4.60 | 4.60 | 4.49 | 4.49 | 3,480 |
| 24th Aug 2026 (Mon) | 4.60 | 4.60 | 4.54 | 4.45 | 790 |
| 21st Aug 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.64 | 4,830 |
| 20th Aug 2026 (Thu) | 4.80 | 4.80 | 4.72 | 4.72 | 3,050 |
| 19th Aug 2026 (Wed) | 4.80 | 4.80 | 4.74 | 4.86 | 21,814 |
| 18th Aug 2026 (Tue) | 5.10 | 5.10 | 5.10 | 4.98 | 779 |
| 17th Aug 2026 (Mon) | 5.17 | 5.17 | 5.025 | 5.025 | 771 |
| 14th Aug 2026 (Fri) | 5.17 | 5.17 | 5.08 | 5.08 | 1,572 |
| 13th Aug 2026 (Thu) | 5.17 | 5.23 | 5.17 | 5.23 | 23 |
| 12th Aug 2026 (Wed) | 5.17 | 5.17 | 5.0901 | 5.0901 | 1 |
| 11th Aug 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.14 | 714 |
| 10th Aug 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.31 | 139 |
| 7th Aug 2026 (Fri) | 5.45 | 5.45 | 5.15 | 5.15 | 170 |
| 6th Aug 2026 (Thu) | 5.45 | 5.45 | 5.40 | 5.40 | 0 |
| 5th Aug 2026 (Wed) | 5.45 | 5.45 | 5.37 | 5.37 | 139 |
| 4th Aug 2026 (Tue) | 5.45 | 5.61 | 5.45 | 5.77 | 371 |
| 3rd Aug 2026 (Mon) | 5.15 | 5.15 | 5.08 | 5.05 | 425 |
| 31st Jul 2026 (Fri) | 4.96 | 5.04 | 4.96 | 5.04 | 42 |
| 30th Jul 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.89 | 298 |
| 29th Jul 2026 (Wed) | 4.985 | 4.985 | 4.97 | 4.96 | 128 |