| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.21 | 5.21 | 4.96 | 4.96 | 21 |
| 19th May 2026 (Tue) | 5.21 | 5.21 | 5.06 | 5.06 | 0 |
| 18th May 2026 (Mon) | 5.21 | 5.21 | 5.03 | 5.03 | 11 |
| 15th May 2026 (Fri) | 5.21 | 5.21 | 5.11 | 5.11 | 1,141 |
| 14th May 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.02 | 166 |
| 13th May 2026 (Wed) | 5.84 | 5.84 | 5.75 | 5.49 | 1,298 |
| 12th May 2026 (Tue) | 5.68 | 5.92 | 5.68 | 5.87 | 317 |
| 11th May 2026 (Mon) | 6.13 | 6.13 | 6.13 | 5.9001 | 2,566 |
| 8th May 2026 (Fri) | 6.03 | 6.03 | 5.70 | 5.70 | 122 |
| 7th May 2026 (Thu) | 6.03 | 6.07 | 6.03 | 5.725 | 12 |
| 6th May 2026 (Wed) | 6.06 | 6.11 | 5.80 | 5.93 | 623 |
| 5th May 2026 (Tue) | 5.66 | 6.20 | 5.66 | 6.42 | 2,019 |
| 4th May 2026 (Mon) | 5.15 | 5.21 | 5.15 | 5.495 | 218 |
| 1st May 2026 (Fri) | 6.80 | 6.80 | 4.70 | 5.3965 | 30,749 |
| 30th Apr 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.79 | 324 |
| 29th Apr 2026 (Wed) | 4.89 | 4.95 | 4.89 | 4.95 | 0 |
| 28th Apr 2026 (Tue) | 4.89 | 4.905 | 4.89 | 4.905 | 0 |
| 27th Apr 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.8701 | 101 |
| 24th Apr 2026 (Fri) | 4.90 | 4.9543 | 4.90 | 4.9543 | 183 |
| 23rd Apr 2026 (Thu) | 4.90 | 4.975 | 4.90 | 4.975 | 94 |
| 22nd Apr 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 172 |
| 21st Apr 2026 (Tue) | 4.76 | 4.85 | 4.76 | 4.85 | 0 |
| 20th Apr 2026 (Mon) | 4.76 | 4.9062 | 4.76 | 4.9062 | 0 |
| 17th Apr 2026 (Fri) | 4.76 | 5.1665 | 4.76 | 5.1665 | 2 |
| 16th Apr 2026 (Thu) | 4.76 | 5.11 | 4.76 | 5.11 | 104 |
| 15th Apr 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.87 | 177 |
| 14th Apr 2026 (Tue) | 6.11 | 6.11 | 4.78 | 4.78 | 23 |
| 13th Apr 2026 (Mon) | 6.11 | 6.11 | 5.00 | 5.00 | 61 |
| 10th Apr 2026 (Fri) | 6.11 | 6.11 | 5.04 | 5.04 | 20 |
| 9th Apr 2026 (Thu) | 6.11 | 6.11 | 5.2301 | 5.2301 | 2 |
| 8th Apr 2026 (Wed) | 6.11 | 6.11 | 5.23 | 5.23 | 62 |
| 7th Apr 2026 (Tue) | 6.11 | 6.11 | 5.02 | 5.02 | 4 |
| 6th Apr 2026 (Mon) | 6.11 | 6.11 | 5.34 | 5.34 | 0 |
| 3rd Apr 2026 (Fri) | 6.11 | 6.11 | 5.40 | 5.40 | 60 |
| 2nd Apr 2026 (Thu) | 6.11 | 6.11 | 5.40 | 5.40 | 60 |
| 1st Apr 2026 (Wed) | 6.11 | 6.11 | 5.49 | 5.49 | 7 |
| 31st Mar 2026 (Tue) | 6.11 | 6.11 | 5.46 | 5.46 | 4 |
| 30th Mar 2026 (Mon) | 6.11 | 6.11 | 5.45 | 5.45 | 8 |
| 27th Mar 2026 (Fri) | 6.11 | 6.11 | 5.70 | 5.70 | 106 |
| 26th Mar 2026 (Thu) | 6.11 | 6.11 | 5.95 | 5.95 | 5 |
| 25th Mar 2026 (Wed) | 6.11 | 6.11 | 5.86 | 5.86 | 74 |
| 24th Mar 2026 (Tue) | 6.11 | 6.12 | 6.11 | 6.09 | 32 |
| 23rd Mar 2026 (Mon) | 5.255 | 5.255 | 5.255 | 5.51 | 153 |