| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 507 |
| 9th Jul 2026 (Thu) | 4.60 | 4.60 | 4.41 | 4.41 | 85 |
| 8th Jul 2026 (Wed) | 4.60 | 4.60 | 4.37 | 4.37 | 5 |
| 7th Jul 2026 (Tue) | 4.60 | 4.60 | 4.58 | 4.37 | 14 |
| 6th Jul 2026 (Mon) | 4.31 | 4.76 | 4.31 | 4.76 | 5 |
| 3rd Jul 2026 (Fri) | 4.31 | 4.84 | 4.31 | 4.84 | 0 |
| 2nd Jul 2026 (Thu) | 4.31 | 4.84 | 4.31 | 4.84 | 3 |
| 1st Jul 2026 (Wed) | 4.31 | 4.6101 | 4.31 | 4.6101 | 0 |
| 30th Jun 2026 (Tue) | 4.31 | 4.61 | 4.31 | 4.61 | 17 |
| 29th Jun 2026 (Mon) | 4.31 | 4.6099 | 4.31 | 4.6099 | 8 |
| 26th Jun 2026 (Fri) | 4.31 | 4.59 | 4.31 | 4.59 | 0 |
| 25th Jun 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.49 | 2 |
| 24th Jun 2026 (Wed) | 4.50 | 4.50 | 4.30 | 4.30 | 0 |
| 23rd Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 13 |
| 22nd Jun 2026 (Mon) | 4.50 | 4.51 | 4.50 | 4.50 | 330 |
| 19th Jun 2026 (Fri) | 4.79 | 4.79 | 4.705 | 4.68 | 225 |
| 18th Jun 2026 (Thu) | 4.79 | 4.79 | 4.705 | 4.68 | 225 |
| 17th Jun 2026 (Wed) | 4.78 | 4.79 | 4.65 | 4.79 | 201 |
| 16th Jun 2026 (Tue) | 4.83 | 4.83 | 4.66 | 4.50 | 973 |
| 15th Jun 2026 (Mon) | 5.19 | 5.19 | 4.83 | 4.83 | 1 |
| 12th Jun 2026 (Fri) | 5.19 | 5.19 | 4.36 | 4.36 | 61 |
| 11th Jun 2026 (Thu) | 5.19 | 5.19 | 4.66 | 4.66 | 0 |
| 10th Jun 2026 (Wed) | 5.19 | 5.19 | 4.66 | 4.66 | 0 |
| 9th Jun 2026 (Tue) | 5.19 | 5.19 | 4.62 | 4.62 | 25 |
| 8th Jun 2026 (Mon) | 5.19 | 5.19 | 4.82 | 4.82 | 146 |
| 5th Jun 2026 (Fri) | 5.19 | 5.19 | 4.76 | 4.71 | 90 |
| 4th Jun 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.90 | 151 |
| 3rd Jun 2026 (Wed) | 4.82 | 4.82 | 4.64 | 4.64 | 112 |
| 2nd Jun 2026 (Tue) | 4.82 | 4.82 | 4.82 | 4.70 | 252 |
| 1st Jun 2026 (Mon) | 5.09 | 5.2431 | 5.09 | 5.2431 | 49 |
| 29th May 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.25 | 116 |
| 28th May 2026 (Thu) | 5.21 | 5.27 | 5.21 | 5.27 | 77 |
| 27th May 2026 (Wed) | 5.21 | 5.21 | 4.71 | 4.71 | 55 |
| 26th May 2026 (Tue) | 5.21 | 5.21 | 4.60 | 4.60 | 178 |
| 25th May 2026 (Mon) | 5.21 | 5.21 | 4.80 | 4.80 | 20 |
| 22nd May 2026 (Fri) | 5.21 | 5.21 | 4.80 | 4.80 | 20 |
| 21st May 2026 (Thu) | 5.21 | 5.21 | 4.87 | 4.87 | 54 |
| 20th May 2026 (Wed) | 5.21 | 5.21 | 4.96 | 4.96 | 21 |
| 19th May 2026 (Tue) | 5.21 | 5.21 | 5.06 | 5.06 | 0 |
| 18th May 2026 (Mon) | 5.21 | 5.21 | 5.03 | 5.03 | 11 |
| 15th May 2026 (Fri) | 5.21 | 5.21 | 5.11 | 5.11 | 1,141 |
| 14th May 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.02 | 166 |
| 13th May 2026 (Wed) | 5.84 | 5.84 | 5.75 | 5.49 | 1,298 |
| 12th May 2026 (Tue) | 5.68 | 5.92 | 5.68 | 5.87 | 317 |
| 11th May 2026 (Mon) | 6.13 | 6.13 | 6.13 | 5.9001 | 2,566 |