| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.11 | 6.11 | 5.40 | 5.40 | 60 |
| 2nd Apr 2026 (Thu) | 6.11 | 6.11 | 5.40 | 5.40 | 60 |
| 1st Apr 2026 (Wed) | 6.11 | 6.11 | 5.49 | 5.49 | 7 |
| 31st Mar 2026 (Tue) | 6.11 | 6.11 | 5.46 | 5.46 | 4 |
| 30th Mar 2026 (Mon) | 6.11 | 6.11 | 5.45 | 5.45 | 8 |
| 27th Mar 2026 (Fri) | 6.11 | 6.11 | 5.70 | 5.70 | 106 |
| 26th Mar 2026 (Thu) | 6.11 | 6.11 | 5.95 | 5.95 | 5 |
| 25th Mar 2026 (Wed) | 6.11 | 6.11 | 5.86 | 5.86 | 74 |
| 24th Mar 2026 (Tue) | 6.11 | 6.12 | 6.11 | 6.09 | 32 |
| 23rd Mar 2026 (Mon) | 5.255 | 5.255 | 5.255 | 5.51 | 153 |
| 20th Mar 2026 (Fri) | 5.38 | 5.38 | 5.37 | 5.96 | 708 |
| 19th Mar 2026 (Thu) | 5.35 | 5.38 | 5.35 | 5.40 | 483 |
| 18th Mar 2026 (Wed) | 5.65 | 5.65 | 5.40 | 5.40 | 4 |
| 17th Mar 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 5 |
| 16th Mar 2026 (Mon) | 5.65 | 5.68 | 5.65 | 5.68 | 9 |
| 13th Mar 2026 (Fri) | 5.65 | 5.92 | 5.65 | 5.65 | 2,640 |
| 12th Mar 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.00 | 244 |
| 11th Mar 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.04 | 365 |
| 10th Mar 2026 (Tue) | 7.43 | 7.66 | 7.43 | 7.66 | 37 |
| 9th Mar 2026 (Mon) | 7.43 | 7.64 | 7.43 | 7.64 | 4 |
| 6th Mar 2026 (Fri) | 7.43 | 7.70 | 7.43 | 7.70 | 0 |
| 5th Mar 2026 (Thu) | 7.43 | 7.90 | 7.40 | 7.90 | 807 |
| 4th Mar 2026 (Wed) | 7.32 | 8.10 | 7.32 | 8.10 | 4 |
| 3rd Mar 2026 (Tue) | 7.32 | 7.77 | 7.32 | 7.77 | 5 |
| 2nd Mar 2026 (Mon) | 7.32 | 8.20 | 7.32 | 8.20 | 3,437 |
| 27th Feb 2026 (Fri) | 8.61 | 8.61 | 7.77 | 7.77 | 26 |
| 26th Feb 2026 (Thu) | 8.61 | 8.61 | 7.79 | 7.79 | 58 |
| 25th Feb 2026 (Wed) | 8.61 | 8.61 | 7.26 | 7.26 | 0 |
| 24th Feb 2026 (Tue) | 8.61 | 8.61 | 7.54 | 7.54 | 0 |
| 23rd Feb 2026 (Mon) | 8.61 | 8.61 | 7.54 | 7.54 | 21 |
| 20th Feb 2026 (Fri) | 8.61 | 8.61 | 8.165 | 8.165 | 0 |
| 19th Feb 2026 (Thu) | 8.61 | 8.61 | 8.45 | 8.30 | 187 |
| 18th Feb 2026 (Wed) | 7.40 | 7.70 | 7.40 | 7.70 | 11 |
| 17th Feb 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 103 |
| 16th Feb 2026 (Mon) | 7.98 | 7.98 | 7.61 | 7.60 | 124 |
| 13th Feb 2026 (Fri) | 7.98 | 7.98 | 7.61 | 7.60 | 124 |
| 12th Feb 2026 (Thu) | 7.89 | 7.89 | 7.50 | 7.49 | 158 |
| 11th Feb 2026 (Wed) | 7.82 | 7.82 | 7.44 | 7.44 | 2 |
| 10th Feb 2026 (Tue) | 7.82 | 7.82 | 7.41 | 7.43 | 382 |
| 9th Feb 2026 (Mon) | 9.11 | 9.11 | 8.01 | 8.01 | 137 |
| 6th Feb 2026 (Fri) | 9.11 | 9.11 | 8.90 | 8.90 | 0 |
| 5th Feb 2026 (Thu) | 9.11 | 9.11 | 8.37 | 8.37 | 25 |