Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban One (UONEK.US) Share Price

Price $0.90 on 12-12-2025 at 22:35:01
Change $-0.02 -2.17%
Buy $1.00
Sell $0.85
Last Trade: Sell 59.00 at $0.89
Day's Volume: 1,260
Last Close: $0.9001
Open: $0.89
ISIN: US91705J2042
Day's Range $0.89 - $0.90
52wk Range: $0.45 - $1.41
Market Capitalisation: $38.87m
VWAP: $0.897069
Shares in Issue: 40.05m

Urban One (UONEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $0.89 Automatic Execution
15:24:21 - 12-Dec-25
Sell* 6 $0.8705 Automatic Execution
10:22:13 - 12-Dec-25
See more Urban One trades

Urban One (UONEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.89 0.90 0.89 0.9001 1,260
11th Dec 2025 (Thu) 0.90 0.90 0.90 0.9199 18
10th Dec 2025 (Wed) 0.8355 0.9533 0.8161 0.9323 2,251
9th Dec 2025 (Tue) 0.8102 0.8389 0.81 0.8275 624
8th Dec 2025 (Mon) 0.838 0.84 0.833 0.839 2,795
5th Dec 2025 (Fri) 0.86 0.86 0.8256 0.8486 521
4th Dec 2025 (Thu) 0.8183 0.8267 0.8183 0.83 389
3rd Dec 2025 (Wed) 0.828 0.8323 0.8125 0.85 953
2nd Dec 2025 (Tue) 0.8242 0.8242 0.8223 0.82 304
1st Dec 2025 (Mon) 0.80 0.82 0.80 0.8233 381
28th Nov 2025 (Fri) 0.801 0.823 0.801 0.81 23
27th Nov 2025 (Thu) 0.8399 0.84 0.82 0.8213 3,842
26th Nov 2025 (Wed) 0.8399 0.84 0.82 0.8213 3,506
25th Nov 2025 (Tue) 0.851 0.8561 0.8411 0.8474 940
24th Nov 2025 (Mon) 0.8799 0.8799 0.8799 0.879 217
21st Nov 2025 (Fri) 0.875 0.875 0.812 0.84 1,090
20th Nov 2025 (Thu) 0.8187 0.8187 0.8186 0.804 1,211
19th Nov 2025 (Wed) 0.8746 0.9087 0.80 0.804 43,472
18th Nov 2025 (Tue) 0.6594 0.86 0.6594 0.8465 167,441
17th Nov 2025 (Mon) 0.49 0.8798 0.49 0.6115 125,092
14th Nov 2025 (Fri) 0.47 0.485 0.47 0.486 460
13th Nov 2025 (Thu) 0.47 0.504 0.47 0.504 1
See more Urban One price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered