Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban One Inc (UONEK.US) Share Price

Price $8.37 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $9.05
Sell $3.59
Last Trade: -
Day's Volume: 0
Last Close: $8.90
Open: $9.11
ISIN: US91705J4022
Day's Range $0.00 - $0.00
52wk Range: $0.45 - $9.78
Market Capitalisation: $366.51m
VWAP: $0.00
Shares in Issue: 40.05m

Urban One Inc (UONEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urban One Inc trades

Urban One Inc (UONEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.11 9.11 8.90 8.90 0
5th Feb 2026 (Thu) 9.11 9.11 8.37 8.37 25
4th Feb 2026 (Wed) 9.11 9.11 8.46 8.46 1
3rd Feb 2026 (Tue) 9.11 9.11 9.11 8.01 44
2nd Feb 2026 (Mon) 8.95 9.18 8.95 9.07 724
30th Jan 2026 (Fri) 8.72 9.00 8.72 9.00 2
29th Jan 2026 (Thu) 8.72 9.13 8.70 9.21 607
28th Jan 2026 (Wed) 8.765 8.765 8.765 8.765 0
27th Jan 2026 (Tue) 8.765 8.765 8.765 8.765 217
26th Jan 2026 (Mon) 7.69 7.71 7.69 7.98 399
23rd Jan 2026 (Fri) 8.50 8.50 8.50 8.38 13
22nd Jan 2026 (Thu) 0.7904 0.7904 0.777 0.8177 1,045
21st Jan 2026 (Wed) 0.8024 0.83 0.8024 0.83 405
20th Jan 2026 (Tue) 0.81 0.8493 0.7601 0.8006 4,528
19th Jan 2026 (Mon) 0.8576 0.8576 0.8576 0.811 507
16th Jan 2026 (Fri) 0.8576 0.8576 0.8576 0.811 507
15th Jan 2026 (Thu) 0.8424 0.9269 0.8222 0.875 507
14th Jan 2026 (Wed) 0.8312 0.8312 0.80 0.8303 1,157
13th Jan 2026 (Tue) 0.85 0.867 0.85 0.902 200
12th Jan 2026 (Mon) 0.83 0.92 0.83 0.902 3,168
9th Jan 2026 (Fri) 0.848 1.05 0.848 0.928 2,685
8th Jan 2026 (Thu) 0.831 0.86 0.8276 0.83 1,438
7th Jan 2026 (Wed) 0.8347 0.8347 0.76 0.76 906
See more Urban One Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered