Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban One Inc (UONEK.US) Share Price

Price $0.615 on 18-07-2025 at 21:35:03
Change $0.07 12.43%
Buy $0.75
Sell $0.50
Buy / Sell UONEK Shares
Last Trade: Buy 100.00 at $0.615
Day's Volume: 2,388
Last Close: $0.624
Open: $0.572
ISIN: US91705J2042
Day's Range $0.572 - $0.615
52wk Range: $0.52 - $1.41
Market Capitalisation: $31.25m
VWAP: $0.599745
Shares in Issue: 40.76m

Urban One Inc (UONEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.615 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 99 $0.615 Automatic Execution
14:30:30 - 18-Jul-25
Sell* 14 $0.5942 Automatic Execution
13:31:04 - 18-Jul-25
See more Urban One Inc trades

Urban One Inc (UONEK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.572 0.615 0.572 0.624 2,388
17th Jul 2025 (Thu) 0.5999 0.60 0.58 0.563 4,235
16th Jul 2025 (Wed) 0.55 0.6116 0.55 0.594 25,494
15th Jul 2025 (Tue) 0.661 0.7292 0.601 0.607 6,451
14th Jul 2025 (Mon) 0.7835 0.8142 0.7834 0.7634 5,894
11th Jul 2025 (Fri) 0.6389 0.94 0.6384 0.821 70,193
10th Jul 2025 (Thu) 0.5982 0.6524 0.5982 0.6435 9,868
9th Jul 2025 (Wed) 0.6859 0.6859 0.6007 0.6151 5,123
8th Jul 2025 (Tue) 0.80 1.40 0.57 0.61 242,408
7th Jul 2025 (Mon) 0.6543 0.6945 0.6543 0.6989 450
4th Jul 2025 (Fri) 0.624 0.679 0.624 0.679 80
3rd Jul 2025 (Thu) 0.624 0.679 0.624 0.679 80
2nd Jul 2025 (Wed) 0.624 0.63 0.624 0.6349 702
1st Jul 2025 (Tue) 0.63 0.643 0.63 0.62 90
30th Jun 2025 (Mon) 0.63 0.643 0.63 0.637 1,108
27th Jun 2025 (Fri) 0.6935 0.6935 0.63 0.605 854
26th Jun 2025 (Thu) 0.6401 0.6405 0.6401 0.692 493
25th Jun 2025 (Wed) 0.68 0.68 0.6704 0.636 1,434
24th Jun 2025 (Tue) 0.69 0.69 0.69 0.671 448
23rd Jun 2025 (Mon) 0.693 0.693 0.6497 0.6497 0
20th Jun 2025 (Fri) 0.693 0.693 0.693 0.6347 71
19th Jun 2025 (Thu) 0.636 0.7119 0.636 0.7119 11
See more Urban One Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered