Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban One Inc (UONEK.US) Share Price

Price $5.05 on 03-04-2026 at 22:47:30
Change $-0.40 -7.41%
Buy $10.10
Sell $3.59
Last Trade: -
Day's Volume: 60
Last Close: $5.40
Open: $6.11
ISIN: US91705J4022
Day's Range $0.00 - $0.00
52wk Range: $0.44 - $9.18
Market Capitalisation: $22.32m
VWAP: $5.072
Shares in Issue: 4.02m

Urban One Inc (UONEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urban One Inc trades

Urban One Inc (UONEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.11 6.11 5.40 5.40 60
2nd Apr 2026 (Thu) 6.11 6.11 5.40 5.40 60
1st Apr 2026 (Wed) 6.11 6.11 5.49 5.49 7
31st Mar 2026 (Tue) 6.11 6.11 5.46 5.46 4
30th Mar 2026 (Mon) 6.11 6.11 5.45 5.45 8
27th Mar 2026 (Fri) 6.11 6.11 5.70 5.70 106
26th Mar 2026 (Thu) 6.11 6.11 5.95 5.95 5
25th Mar 2026 (Wed) 6.11 6.11 5.86 5.86 74
24th Mar 2026 (Tue) 6.11 6.12 6.11 6.09 32
23rd Mar 2026 (Mon) 5.255 5.255 5.255 5.51 153
20th Mar 2026 (Fri) 5.38 5.38 5.37 5.96 708
19th Mar 2026 (Thu) 5.35 5.38 5.35 5.40 483
18th Mar 2026 (Wed) 5.65 5.65 5.40 5.40 4
17th Mar 2026 (Tue) 5.65 5.65 5.65 5.65 5
16th Mar 2026 (Mon) 5.65 5.68 5.65 5.68 9
13th Mar 2026 (Fri) 5.65 5.92 5.65 5.65 2,640
12th Mar 2026 (Thu) 7.04 7.04 7.04 7.00 244
11th Mar 2026 (Wed) 7.10 7.10 7.10 7.04 365
10th Mar 2026 (Tue) 7.43 7.66 7.43 7.66 37
9th Mar 2026 (Mon) 7.43 7.64 7.43 7.64 4
6th Mar 2026 (Fri) 7.43 7.70 7.43 7.70 0
5th Mar 2026 (Thu) 7.43 7.90 7.40 7.90 807
See more Urban One Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered