| Price | $0.79 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -5.93% |
| Buy | $0.96 |
| Sell | $0.78 |
| Last Trade: | Sell 1.00 at $0.7908 |
| Day's Volume: | 407 |
| Last Close: | $0.782 |
| Open: | $0.839 |
| ISIN: | US91705J2042 |
| Day's Range | $0.79 - $0.839 |
| 52wk Range: | $0.52 - $1.41 |
| Market Capitalisation: | $37.57m |
| VWAP: | $0.804411 |
| Shares in Issue: | 40.47m |
Urban One Inc (UONEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7908 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 6 | $0.7908 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 2 | $0.7908 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 4 | $0.7908 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 6 | $0.7908 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 6 | $0.7908 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 2 | $0.7908 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 4 | $0.7908 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 6 | $0.7908 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 19 | $0.84 | Automatic Execution |
13:01:15 - 19-Sep-25 |
