Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban One (UONE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.18 Automatic Execution
15:52:37 - 16-Dec-25
Buy* 8 $1.15 Automatic Execution
14:22:51 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:22:51 - 16-Dec-25
Buy* 9 $1.15 Automatic Execution
14:22:51 - 16-Dec-25
Buy* 3 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 3 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Unknown* 3 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 3 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 3 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 1 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Buy* 3 $1.15 Automatic Execution
14:20:46 - 16-Dec-25
Sell* 4 $1.14 Automatic Execution
13:46:38 - 16-Dec-25
Sell* 4 $1.15 Automatic Execution
12:51:14 - 16-Dec-25
Sell* 186 $1.15 Automatic Execution
12:51:14 - 16-Dec-25
Sell* 100 $1.15 Automatic Execution
12:51:14 - 16-Dec-25
Sell* 197 $1.15 Automatic Execution
12:51:14 - 16-Dec-25
Sell* 4 $1.15 Automatic Execution
12:51:14 - 16-Dec-25
Sell* 13 $1.15 Automatic Execution
12:51:14 - 16-Dec-25
Sell* 1,987 $1.15 Automatic Execution
12:51:14 - 16-Dec-25
Sell* 100 $1.15 Automatic Execution
12:51:14 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52