| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.15 | 1.18 | 1.15 | 1.16 | 3,230 |
| 15th Dec 2025 (Mon) | 1.205 | 1.215 | 1.17 | 1.15 | 589 |
| 12th Dec 2025 (Fri) | 1.23 | 1.23 | 1.22 | 1.1929 | 2,032 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 562 |
| 10th Dec 2025 (Wed) | 1.25 | 1.30 | 1.23 | 1.23 | 8,605 |
| 9th Dec 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.16 | 1,792 |
| 8th Dec 2025 (Mon) | 1.21 | 1.21 | 1.19 | 1.19 | 492 |
| 5th Dec 2025 (Fri) | 1.20 | 1.24 | 1.20 | 1.18 | 1,503 |
| 4th Dec 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.20 | 494 |
| 3rd Dec 2025 (Wed) | 1.22 | 1.22 | 1.18 | 1.18 | 1 |
| 2nd Dec 2025 (Tue) | 1.22 | 1.22 | 1.20 | 1.20 | 80 |
| 1st Dec 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.203 | 250 |
| 28th Nov 2025 (Fri) | 1.23 | 1.24 | 1.23 | 1.22 | 0 |
| 27th Nov 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.20 | 384 |
| 26th Nov 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.20 | 261 |
| 25th Nov 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.22 | 747 |
| 24th Nov 2025 (Mon) | 1.22 | 1.22 | 1.19 | 1.19 | 74 |
| 21st Nov 2025 (Fri) | 1.22 | 1.23 | 1.17 | 1.18 | 997 |
| 20th Nov 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 40 |
| 19th Nov 2025 (Wed) | 1.28 | 1.28 | 1.25 | 1.28 | 3,035 |
| 18th Nov 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 1,552 |
| 17th Nov 2025 (Mon) | 1.19 | 1.38 | 1.19 | 1.29 | 3,969 |
| 14th Nov 2025 (Fri) | 1.165 | 1.17 | 1.165 | 1.17 | 5 |
| 13th Nov 2025 (Thu) | 1.165 | 1.18 | 1.165 | 1.18 | 591 |
| 12th Nov 2025 (Wed) | 1.18 | 1.23 | 1.17 | 1.20 | 766 |
| 11th Nov 2025 (Tue) | 1.18 | 1.18 | 1.16 | 1.16 | 3,148 |
| 10th Nov 2025 (Mon) | 1.25 | 1.25 | 1.195 | 1.20 | 321 |
| 7th Nov 2025 (Fri) | 1.27 | 1.27 | 1.26 | 1.26 | 724 |
| 6th Nov 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.263 | 404 |
| 5th Nov 2025 (Wed) | 1.30 | 1.30 | 1.27 | 1.27 | 11 |
| 4th Nov 2025 (Tue) | 1.30 | 1.30 | 1.28 | 1.28 | 0 |
| 3rd Nov 2025 (Mon) | 1.30 | 1.31 | 1.27 | 1.28 | 2,589 |
| 31st Oct 2025 (Fri) | 1.28 | 1.28 | 1.25 | 1.27 | 2,782 |
| 30th Oct 2025 (Thu) | 1.255 | 1.255 | 1.255 | 1.29 | 156 |
| 29th Oct 2025 (Wed) | 1.35 | 1.46 | 1.35 | 1.305 | 972 |
| 28th Oct 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.34 | 282 |
| 27th Oct 2025 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 430 |
| 24th Oct 2025 (Fri) | 1.27 | 1.30 | 1.27 | 1.275 | 102 |
| 23rd Oct 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 205 |
| 22nd Oct 2025 (Wed) | 1.30 | 1.32 | 1.30 | 1.28 | 300 |
| 21st Oct 2025 (Tue) | 1.29 | 1.295 | 1.29 | 1.30 | 347 |
| 20th Oct 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.28 | 939 |
| 17th Oct 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.305 | 469 |