| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.12 | 6.32 | 6.12 | 6.21 | 881 |
| 2nd Apr 2026 (Thu) | 6.12 | 6.32 | 6.12 | 6.21 | 881 |
| 1st Apr 2026 (Wed) | 6.15 | 6.15 | 5.93 | 5.93 | 620 |
| 31st Mar 2026 (Tue) | 5.58 | 6.25 | 5.50 | 5.86 | 5,075 |
| 30th Mar 2026 (Mon) | 5.81 | 5.81 | 5.55 | 5.62 | 751 |
| 27th Mar 2026 (Fri) | 6.40 | 6.40 | 5.74 | 5.96 | 5,207 |
| 26th Mar 2026 (Thu) | 7.12 | 7.52 | 6.62 | 6.52 | 8,439 |
| 25th Mar 2026 (Wed) | 6.45 | 7.22 | 6.36 | 7.13 | 8,452 |
| 24th Mar 2026 (Tue) | 6.29 | 7.50 | 6.16 | 6.55 | 9,680 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.99 | 5.25 | 6.02 | 3,006 |
| 20th Mar 2026 (Fri) | 5.73 | 5.88 | 5.42 | 5.62 | 1,908 |
| 19th Mar 2026 (Thu) | 6.065 | 6.64 | 5.45 | 5.89 | 5,804 |
| 18th Mar 2026 (Wed) | 6.16 | 6.50 | 5.87 | 6.105 | 5,207 |
| 17th Mar 2026 (Tue) | 7.52 | 7.52 | 6.43 | 6.62 | 5,231 |
| 16th Mar 2026 (Mon) | 7.69 | 7.69 | 6.65 | 6.97 | 8,468 |
| 13th Mar 2026 (Fri) | 8.25 | 8.25 | 8.12 | 8.04 | 489 |
| 12th Mar 2026 (Thu) | 8.23 | 8.30 | 7.60 | 8.24 | 2,694 |
| 11th Mar 2026 (Wed) | 10.00 | 10.00 | 9.30 | 9.44 | 512 |
| 10th Mar 2026 (Tue) | 10.01 | 10.01 | 9.45 | 9.45 | 2,699 |
| 9th Mar 2026 (Mon) | 9.80 | 9.80 | 9.335 | 9.96 | 220 |
| 6th Mar 2026 (Fri) | 10.76 | 10.76 | 10.00 | 10.02 | 2,342 |
| 5th Mar 2026 (Thu) | 11.13 | 11.18 | 10.72 | 10.99 | 775 |
| 4th Mar 2026 (Wed) | 11.15 | 11.34 | 11.13 | 11.30 | 1,178 |
| 3rd Mar 2026 (Tue) | 11.17 | 11.17 | 11.17 | 11.02 | 51 |
| 2nd Mar 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.165 | 368 |
| 27th Feb 2026 (Fri) | 11.30 | 11.33 | 10.92 | 11.38 | 421 |
| 26th Feb 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.42 | 292 |
| 25th Feb 2026 (Wed) | 11.27 | 11.41 | 11.27 | 11.41 | 0 |
| 24th Feb 2026 (Tue) | 11.27 | 11.27 | 11.25 | 11.25 | 0 |
| 23rd Feb 2026 (Mon) | 11.27 | 11.27 | 10.67 | 10.805 | 2,606 |
| 20th Feb 2026 (Fri) | 12.68 | 12.68 | 11.90 | 11.93 | 1,933 |
| 19th Feb 2026 (Thu) | 12.06 | 13.39 | 12.06 | 13.29 | 593 |
| 18th Feb 2026 (Wed) | 12.69 | 12.96 | 12.02 | 12.19 | 3,229 |
| 17th Feb 2026 (Tue) | 12.16 | 12.38 | 11.51 | 11.84 | 10,500 |
| 16th Feb 2026 (Mon) | 11.285 | 14.76 | 11.285 | 12.15 | 2,337 |
| 13th Feb 2026 (Fri) | 11.285 | 14.76 | 11.285 | 12.15 | 2,337 |
| 12th Feb 2026 (Thu) | 13.61 | 14.79 | 12.50 | 11.945 | 492 |
| 11th Feb 2026 (Wed) | 11.70 | 12.21 | 11.70 | 12.515 | 4,744 |
| 10th Feb 2026 (Tue) | 11.44 | 13.06 | 11.44 | 11.42 | 2,576 |
| 9th Feb 2026 (Mon) | 13.635 | 13.635 | 11.51 | 11.51 | 160 |
| 6th Feb 2026 (Fri) | 13.635 | 13.70 | 13.09 | 12.19 | 3,615 |
| 5th Feb 2026 (Thu) | 13.01 | 14.02 | 13.01 | 13.46 | 289 |