| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.77 | 1.78 | 1.70 | 1.79 | 3,061 |
| 17th Jul 2025 (Thu) | 1.82 | 1.84 | 1.82 | 1.84 | 1,450 |
| 16th Jul 2025 (Wed) | 1.80 | 1.84 | 1.80 | 1.79 | 1,198 |
| 15th Jul 2025 (Tue) | 1.82 | 1.82 | 1.79 | 1.77 | 1,330 |
| 14th Jul 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.83 | 324 |
| 11th Jul 2025 (Fri) | 1.765 | 1.83 | 1.75 | 1.755 | 1,812 |
| 10th Jul 2025 (Thu) | 1.65 | 1.725 | 1.65 | 1.75 | 1,175 |
| 9th Jul 2025 (Wed) | 1.62 | 1.71 | 1.62 | 1.68 | 823 |
| 8th Jul 2025 (Tue) | 1.62 | 1.90 | 1.62 | 1.65 | 18,469 |
| 7th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.59 | 166 |
| 4th Jul 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.63 | 619 |
| 3rd Jul 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.63 | 619 |
| 2nd Jul 2025 (Wed) | 1.63 | 1.63 | 1.55 | 1.59 | 807 |
| 1st Jul 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.59 | 116 |
| 30th Jun 2025 (Mon) | 1.49 | 1.6006 | 1.49 | 1.6006 | 425 |
| 27th Jun 2025 (Fri) | 1.49 | 1.61 | 1.49 | 1.62 | 2,540 |
| 26th Jun 2025 (Thu) | 1.47 | 1.50 | 1.47 | 1.50 | 67 |
| 25th Jun 2025 (Wed) | 1.47 | 1.52 | 1.47 | 1.48 | 2,078 |
| 24th Jun 2025 (Tue) | 1.45 | 1.49 | 1.45 | 1.48 | 3,949 |
| 23rd Jun 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.49 | 1,361 |
| 20th Jun 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.45 | 1,555 |
| 19th Jun 2025 (Thu) | 1.60 | 1.64 | 1.55 | 1.57 | 3,459 |
| 18th Jun 2025 (Wed) | 1.60 | 1.64 | 1.55 | 1.57 | 3,459 |
| 17th Jun 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.65 | 652 |
| 16th Jun 2025 (Mon) | 1.55 | 1.765 | 1.51 | 1.69 | 14,612 |
| 13th Jun 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.50 | 4,682 |
| 12th Jun 2025 (Thu) | 1.64 | 1.64 | 1.60 | 1.62 | 1,426 |
| 11th Jun 2025 (Wed) | 1.665 | 1.665 | 1.61 | 1.65 | 645 |
| 10th Jun 2025 (Tue) | 1.74 | 1.74 | 1.69 | 1.68 | 1,394 |
| 9th Jun 2025 (Mon) | 1.67 | 1.75 | 1.67 | 1.77 | 2,299 |
| 6th Jun 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.71 | 216 |
| 5th Jun 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.72 | 499 |
| 4th Jun 2025 (Wed) | 1.745 | 1.75 | 1.745 | 1.70 | 522 |
| 3rd Jun 2025 (Tue) | 1.72 | 1.75 | 1.70 | 1.72 | 579 |
| 2nd Jun 2025 (Mon) | 1.77 | 1.77 | 1.75 | 1.75 | 1,678 |
| 30th May 2025 (Fri) | 1.715 | 1.715 | 1.715 | 1.72 | 139 |
| 29th May 2025 (Thu) | 1.75 | 1.75 | 1.74 | 1.74 | 282 |
| 28th May 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 27th May 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2,148 |
| 26th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th May 2025 (Sat) | 1.72 | 1.75 | 1.72 | 1.75 | 0 |
| 23rd May 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 22nd May 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 21st May 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 20th May 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,773 |
| 19th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 789 |