| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.47 | 1.47 | 1.46 | 1.49 | 101 |
| 18th Sep 2025 (Thu) | 1.46 | 1.47 | 1.46 | 1.49 | 457 |
| 17th Sep 2025 (Wed) | 1.44 | 1.44 | 1.43 | 1.46 | 137 |
| 16th Sep 2025 (Tue) | 1.43 | 1.43 | 1.41 | 1.4455 | 598 |
| 15th Sep 2025 (Mon) | 1.445 | 1.45 | 1.43 | 1.46 | 888 |
| 12th Sep 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.393 | 230 |
| 11th Sep 2025 (Thu) | 1.40 | 1.41 | 1.40 | 1.41 | 751 |
| 10th Sep 2025 (Wed) | 1.48 | 1.48 | 1.435 | 1.435 | 15,340 |
| 9th Sep 2025 (Tue) | 1.54 | 1.54 | 1.53 | 1.51 | 703 |
| 8th Sep 2025 (Mon) | 1.59 | 1.64 | 1.59 | 1.54 | 549 |
| 5th Sep 2025 (Fri) | 1.64 | 1.64 | 1.61 | 1.62 | 197 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.61 | 1.64 | 1,263 |
| 3rd Sep 2025 (Wed) | 1.60 | 1.825 | 1.60 | 1.73 | 2,384 |
| 2nd Sep 2025 (Tue) | 1.56 | 1.56 | 1.54 | 1.54 | 132 |
| 1st Sep 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 356 |
| 29th Aug 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 356 |
| 28th Aug 2025 (Thu) | 1.61 | 1.61 | 1.58 | 1.55 | 862 |
| 27th Aug 2025 (Wed) | 1.63 | 1.64 | 1.63 | 1.62 | 252 |
| 26th Aug 2025 (Tue) | 1.67 | 1.67 | 1.61 | 1.61 | 0 |
| 25th Aug 2025 (Mon) | 1.67 | 1.67 | 1.66 | 1.63 | 555 |
| 22nd Aug 2025 (Fri) | 1.61 | 1.61 | 1.61 | 1.65 | 200 |
| 21st Aug 2025 (Thu) | 1.64 | 1.64 | 1.61 | 1.61 | 10 |
| 20th Aug 2025 (Wed) | 1.64 | 1.64 | 1.59 | 1.62 | 100 |
| 19th Aug 2025 (Tue) | 1.635 | 1.64 | 1.635 | 1.64 | 532 |
| 18th Aug 2025 (Mon) | 1.635 | 1.635 | 1.61 | 1.62 | 228 |
| 15th Aug 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 14th Aug 2025 (Thu) | 1.64 | 1.66 | 1.64 | 1.66 | 101 |
| 13th Aug 2025 (Wed) | 1.685 | 1.72 | 1.62 | 1.61 | 3,740 |
| 12th Aug 2025 (Tue) | 1.65 | 1.68 | 1.65 | 1.68 | 498 |
| 11th Aug 2025 (Mon) | 1.62 | 1.623 | 1.62 | 1.623 | 89 |
| 8th Aug 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 70 |
| 7th Aug 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 105 |
| 6th Aug 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 501 |
| 5th Aug 2025 (Tue) | 1.62 | 1.62 | 1.59 | 1.59 | 302 |
| 4th Aug 2025 (Mon) | 1.595 | 1.595 | 1.595 | 1.61 | 253 |
| 1st Aug 2025 (Fri) | 1.645 | 1.645 | 1.55 | 1.55 | 20 |
| 31st Jul 2025 (Thu) | 1.645 | 1.65 | 1.605 | 1.58 | 459 |
| 30th Jul 2025 (Wed) | 1.67 | 1.675 | 1.67 | 1.67 | 202 |
| 29th Jul 2025 (Tue) | 1.825 | 1.825 | 1.81 | 1.81 | 2 |
| 28th Jul 2025 (Mon) | 1.825 | 1.85 | 1.825 | 1.84 | 1,805 |
| 25th Jul 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.81 | 965 |
| 24th Jul 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.81 | 345 |
| 23rd Jul 2025 (Wed) | 1.83 | 1.845 | 1.83 | 1.85 | 311 |
| 22nd Jul 2025 (Tue) | 1.86 | 1.87 | 1.84 | 1.84 | 1,363 |