| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.635 | 13.70 | 13.09 | 12.19 | 3,615 |
| 5th Feb 2026 (Thu) | 13.01 | 14.02 | 13.01 | 13.46 | 289 |
| 4th Feb 2026 (Wed) | 13.04 | 13.04 | 11.85 | 12.9904 | 2,076 |
| 3rd Feb 2026 (Tue) | 12.00 | 12.00 | 11.805 | 11.10 | 990 |
| 2nd Feb 2026 (Mon) | 12.23 | 12.845 | 12.23 | 12.07 | 1,100 |
| 30th Jan 2026 (Fri) | 14.51 | 15.06 | 13.53 | 13.62 | 7,058 |
| 29th Jan 2026 (Thu) | 13.31 | 15.605 | 13.31 | 15.11 | 2,479 |
| 28th Jan 2026 (Wed) | 14.06 | 14.06 | 14.05 | 13.05 | 748 |
| 27th Jan 2026 (Tue) | 11.00 | 14.10 | 11.00 | 13.05 | 6,680 |
| 26th Jan 2026 (Mon) | 9.43 | 12.05 | 9.20 | 11.32 | 16,381 |
| 23rd Jan 2026 (Fri) | 9.99 | 11.90 | 9.64 | 10.91 | 3,403 |
| 22nd Jan 2026 (Thu) | 0.94 | 0.96 | 0.93 | 0.9303 | 1,782 |
| 21st Jan 2026 (Wed) | 0.871 | 0.93 | 0.86 | 0.9192 | 6,020 |
| 20th Jan 2026 (Tue) | 0.87 | 0.8705 | 0.87 | 0.884 | 975 |
| 19th Jan 2026 (Mon) | 0.9998 | 1.01 | 0.8717 | 0.8701 | 15,843 |
| 16th Jan 2026 (Fri) | 0.9998 | 1.01 | 0.8717 | 0.8701 | 15,843 |
| 15th Jan 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.03 | 366 |
| 14th Jan 2026 (Wed) | 1.055 | 1.055 | 1.02 | 1.04 | 6,447 |
| 13th Jan 2026 (Tue) | 1.16 | 1.19 | 1.02 | 1.16 | 6,773 |
| 12th Jan 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 754 |
| 9th Jan 2026 (Fri) | 1.13 | 1.17 | 1.13 | 1.14 | 103 |
| 8th Jan 2026 (Thu) | 1.10 | 1.11 | 1.10 | 1.10 | 3,108 |
| 7th Jan 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.05 | 199 |
| 6th Jan 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.06 | 236 |
| 5th Jan 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.03 | 205 |
| 2nd Jan 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.03 | 4 |
| 1st Jan 2026 (Thu) | 1.02 | 1.03 | 1.00 | 1.03 | 1,773 |
| 31st Dec 2025 (Wed) | 1.02 | 1.03 | 1.00 | 1.03 | 1,773 |
| 30th Dec 2025 (Tue) | 1.04 | 1.05 | 1.04 | 1.05 | 3,328 |
| 29th Dec 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.07 | 1,775 |
| 26th Dec 2025 (Fri) | 1.035 | 1.035 | 1.02 | 1.05 | 666 |
| 25th Dec 2025 (Thu) | 1.03 | 1.03 | 1.025 | 1.03 | 372 |
| 24th Dec 2025 (Wed) | 1.03 | 1.03 | 1.025 | 1.03 | 372 |
| 23rd Dec 2025 (Tue) | 1.11 | 1.11 | 1.03 | 1.02 | 1,895 |
| 22nd Dec 2025 (Mon) | 1.195 | 1.195 | 1.10 | 1.11 | 229 |
| 19th Dec 2025 (Fri) | 1.14 | 1.15 | 1.14 | 1.17 | 248 |
| 18th Dec 2025 (Thu) | 1.14 | 1.14 | 1.12 | 1.12 | 10 |
| 17th Dec 2025 (Wed) | 1.14 | 1.14 | 1.12 | 1.12 | 130 |
| 16th Dec 2025 (Tue) | 1.15 | 1.18 | 1.15 | 1.16 | 3,230 |
| 15th Dec 2025 (Mon) | 1.205 | 1.215 | 1.17 | 1.15 | 589 |
| 12th Dec 2025 (Fri) | 1.23 | 1.23 | 1.22 | 1.1929 | 2,032 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 562 |
| 10th Dec 2025 (Wed) | 1.25 | 1.30 | 1.23 | 1.23 | 8,605 |
| 9th Dec 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.16 | 1,792 |
| 8th Dec 2025 (Mon) | 1.21 | 1.21 | 1.19 | 1.19 | 492 |