| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.78 | 2.81 | 2.78 | 2.81 | 212 |
| 12th Dec 2025 (Fri) | 2.78 | 2.81 | 2.75 | 2.81 | 742 |
| 11th Dec 2025 (Thu) | 2.95 | 3.02 | 2.95 | 2.98 | 506 |
| 10th Dec 2025 (Wed) | 3.01 | 3.01 | 2.80 | 3.0617 | 717 |
| 9th Dec 2025 (Tue) | 3.02 | 3.08 | 2.88 | 3.1106 | 3,618 |
| 8th Dec 2025 (Mon) | 2.68 | 3.30 | 2.68 | 3.275 | 9,732 |
| 5th Dec 2025 (Fri) | 2.69 | 2.78 | 2.60 | 2.63 | 11,175 |
| 4th Dec 2025 (Thu) | 2.58 | 2.58 | 2.58 | 2.60 | 305 |
| 3rd Dec 2025 (Wed) | 2.56 | 2.675 | 2.56 | 2.675 | 0 |
| 2nd Dec 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 890 |
| 1st Dec 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 28th Nov 2025 (Fri) | 2.80 | 2.80 | 2.66 | 2.66 | 0 |
| 27th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.77 | 198 |
| 26th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.77 | 198 |
| 25th Nov 2025 (Tue) | 2.49 | 2.62 | 2.49 | 2.62 | 0 |
| 24th Nov 2025 (Mon) | 2.49 | 2.56 | 2.49 | 2.56 | 20 |
| 21st Nov 2025 (Fri) | 2.49 | 2.58 | 2.49 | 2.58 | 0 |
| 20th Nov 2025 (Thu) | 2.49 | 2.61 | 2.49 | 2.61 | 0 |
| 19th Nov 2025 (Wed) | 2.49 | 2.61 | 2.49 | 2.61 | 8 |
| 18th Nov 2025 (Tue) | 2.49 | 2.61 | 2.49 | 2.61 | 120 |
| 17th Nov 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.54 | 300 |
| 14th Nov 2025 (Fri) | 2.96 | 2.96 | 2.6626 | 2.6626 | 86 |
| 13th Nov 2025 (Thu) | 2.96 | 2.96 | 2.93 | 2.93 | 0 |
| 12th Nov 2025 (Wed) | 2.96 | 2.96 | 2.86 | 2.946 | 50 |
| 11th Nov 2025 (Tue) | 2.77 | 2.89 | 2.77 | 2.89 | 0 |
| 10th Nov 2025 (Mon) | 2.77 | 2.92 | 2.77 | 2.92 | 0 |
| 7th Nov 2025 (Fri) | 2.77 | 2.77 | 2.77 | 2.95 | 101 |
| 6th Nov 2025 (Thu) | 2.84 | 2.84 | 2.77 | 2.77 | 720 |
| 5th Nov 2025 (Wed) | 2.90 | 2.90 | 2.76 | 2.76 | 0 |
| 4th Nov 2025 (Tue) | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 3rd Nov 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.89 | 500 |
| 31st Oct 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.98 | 300 |
| 30th Oct 2025 (Thu) | 2.99 | 3.00 | 2.95 | 2.9301 | 3,325 |
| 29th Oct 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 50 |
| 28th Oct 2025 (Tue) | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 27th Oct 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 775 |
| 24th Oct 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.04 | 125 |
| 23rd Oct 2025 (Thu) | 2.98 | 3.03 | 2.98 | 2.96 | 3,083 |
| 22nd Oct 2025 (Wed) | 3.05 | 3.05 | 3.00 | 3.07 | 1,108 |
| 21st Oct 2025 (Tue) | 3.22 | 3.22 | 3.10 | 3.06 | 1,580 |
| 20th Oct 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.30 | 317 |
| 17th Oct 2025 (Fri) | 3.43 | 3.43 | 3.23 | 3.28 | 11,385 |
| 16th Oct 2025 (Thu) | 3.35 | 3.48 | 3.25 | 3.17 | 2,283 |
| 15th Oct 2025 (Wed) | 3.07 | 3.38 | 3.06 | 3.2925 | 16,439 |