| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8701 | 1.30 | 0.8701 | 1.19 | 1,176,827 |
| 5th Feb 2026 (Thu) | 0.9401 | 0.99 | 0.90 | 0.9417 | 6,673 |
| 4th Feb 2026 (Wed) | 1.21 | 1.21 | 1.00 | 1.02 | 2,072 |
| 3rd Feb 2026 (Tue) | 1.28 | 1.32 | 1.28 | 1.32 | 1,247 |
| 2nd Feb 2026 (Mon) | 1.35 | 1.43 | 1.16 | 1.24 | 17,612 |
| 30th Jan 2026 (Fri) | 1.27 | 1.44 | 1.27 | 1.41 | 328 |
| 29th Jan 2026 (Thu) | 1.27 | 1.30 | 1.15 | 1.31 | 6,295 |
| 28th Jan 2026 (Wed) | 1.32 | 1.33 | 1.22 | 1.33 | 5,680 |
| 27th Jan 2026 (Tue) | 1.36 | 1.36 | 1.29 | 1.33 | 19,428 |
| 26th Jan 2026 (Mon) | 2.20 | 2.25 | 2.12 | 2.22 | 29,015 |
| 23rd Jan 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.16 | 1,891 |
| 22nd Jan 2026 (Thu) | 2.09 | 2.14 | 1.96 | 2.10 | 3,872 |
| 21st Jan 2026 (Wed) | 2.19 | 2.90 | 1.84 | 2.14 | 42,492 |
| 20th Jan 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 66 |
| 19th Jan 2026 (Mon) | 2.09 | 2.1596 | 2.09 | 2.1596 | 67 |
| 16th Jan 2026 (Fri) | 2.09 | 2.1596 | 2.09 | 2.1596 | 67 |
| 15th Jan 2026 (Thu) | 2.09 | 2.37 | 2.09 | 2.31 | 10,381 |
| 14th Jan 2026 (Wed) | 2.00 | 2.05 | 2.00 | 2.05 | 0 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.09 | 258 |
| 12th Jan 2026 (Mon) | 2.18 | 2.18 | 2.01 | 2.09 | 766 |
| 9th Jan 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.13 | 2 |
| 8th Jan 2026 (Thu) | 2.07 | 2.07 | 1.99 | 2.03 | 3,483 |
| 7th Jan 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.04 | 970 |
| 6th Jan 2026 (Tue) | 2.00 | 2.01 | 2.00 | 2.04 | 1,452 |
| 5th Jan 2026 (Mon) | 2.02 | 2.08 | 2.02 | 2.08 | 5 |
| 2nd Jan 2026 (Fri) | 2.02 | 2.03 | 2.00 | 2.13 | 891 |
| 1st Jan 2026 (Thu) | 2.09 | 2.09 | 2.06 | 2.07 | 2,149 |
| 31st Dec 2025 (Wed) | 2.09 | 2.09 | 2.06 | 2.07 | 2,149 |
| 30th Dec 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.07 | 339 |
| 29th Dec 2025 (Mon) | 1.96 | 1.96 | 1.96 | 2.04 | 604 |
| 26th Dec 2025 (Fri) | 1.97 | 2.03 | 1.95 | 2.10 | 2,006 |
| 25th Dec 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.15 | 1,274 |
| 24th Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.15 | 1,274 |
| 23rd Dec 2025 (Tue) | 2.47 | 2.47 | 2.16 | 2.43 | 17,708 |
| 22nd Dec 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 24 |
| 19th Dec 2025 (Fri) | 2.51 | 2.51 | 2.51 | 2.53 | 329 |
| 18th Dec 2025 (Thu) | 2.48 | 2.50 | 2.45 | 2.53 | 2,254 |
| 17th Dec 2025 (Wed) | 2.40 | 2.81 | 2.35 | 2.66 | 12,608 |
| 16th Dec 2025 (Tue) | 2.62 | 2.77 | 2.57 | 2.85 | 254,293 |
| 15th Dec 2025 (Mon) | 2.78 | 2.78 | 2.5146 | 2.5146 | 212 |
| 12th Dec 2025 (Fri) | 2.78 | 2.81 | 2.75 | 2.81 | 742 |
| 11th Dec 2025 (Thu) | 2.95 | 3.02 | 2.95 | 2.98 | 506 |
| 10th Dec 2025 (Wed) | 3.01 | 3.01 | 2.80 | 3.0617 | 717 |
| 9th Dec 2025 (Tue) | 3.02 | 3.08 | 2.88 | 3.1106 | 3,618 |
| 8th Dec 2025 (Mon) | 2.68 | 3.30 | 2.68 | 3.275 | 9,732 |