| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.40 | 3.43 | 3.30 | 3.38 | 11,257 |
| 19th Sep 2025 (Fri) | 3.17 | 3.49 | 3.17 | 3.35 | 5,841 |
| 18th Sep 2025 (Thu) | 3.21 | 3.46 | 3.21 | 3.41 | 10,660 |
| 17th Sep 2025 (Wed) | 3.13 | 3.45 | 2.94 | 3.13 | 370,853 |
| 16th Sep 2025 (Tue) | 2.86 | 2.96 | 2.81 | 2.88 | 225,897 |
| 15th Sep 2025 (Mon) | 2.68 | 2.85 | 2.68 | 2.72 | 15,212 |
| 12th Sep 2025 (Fri) | 3.50 | 3.51 | 2.75 | 2.83 | 2,623,907 |
| 11th Sep 2025 (Thu) | 2.69 | 2.89 | 2.67 | 2.81 | 3,291 |
| 10th Sep 2025 (Wed) | 2.64 | 2.75 | 2.63 | 2.76 | 1,838 |
| 9th Sep 2025 (Tue) | 3.03 | 3.24 | 2.43 | 2.55 | 48,426 |
| 8th Sep 2025 (Mon) | 2.72 | 2.83 | 2.72 | 2.78 | 3,966 |
| 5th Sep 2025 (Fri) | 2.68 | 2.74 | 2.68 | 2.63 | 2,243 |
| 4th Sep 2025 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 105 |
| 3rd Sep 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.5896 | 215 |
| 2nd Sep 2025 (Tue) | 2.67 | 2.67 | 2.575 | 2.575 | 55 |
| 1st Sep 2025 (Mon) | 2.67 | 2.69 | 2.67 | 2.5601 | 2,545 |
| 29th Aug 2025 (Fri) | 2.67 | 2.69 | 2.67 | 2.5601 | 2,545 |
| 28th Aug 2025 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 54 |
| 27th Aug 2025 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 100 |
| 26th Aug 2025 (Tue) | 2.65 | 2.65 | 2.645 | 2.645 | 10 |
| 25th Aug 2025 (Mon) | 2.65 | 2.74 | 2.57 | 2.6601 | 11,483 |
| 22nd Aug 2025 (Fri) | 2.58 | 2.66 | 2.58 | 2.66 | 102 |
| 21st Aug 2025 (Thu) | 2.58 | 2.63 | 2.57 | 2.69 | 1,603 |
| 20th Aug 2025 (Wed) | 2.75 | 2.76 | 2.63 | 2.66 | 424 |
| 19th Aug 2025 (Tue) | 2.73 | 2.73 | 2.73 | 2.71 | 2 |
| 18th Aug 2025 (Mon) | 2.71 | 2.72 | 2.71 | 2.72 | 0 |
| 15th Aug 2025 (Fri) | 2.71 | 2.71 | 2.69 | 2.71 | 1,351 |
| 14th Aug 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.74 | 467 |
| 13th Aug 2025 (Wed) | 2.75 | 2.75 | 2.73 | 2.73 | 383 |
| 12th Aug 2025 (Tue) | 2.64 | 2.74 | 2.64 | 2.74 | 2,030 |
| 11th Aug 2025 (Mon) | 2.64 | 2.72 | 2.64 | 2.66 | 1,102 |
| 8th Aug 2025 (Fri) | 2.65 | 2.67 | 2.58 | 2.5681 | 3,102 |
| 7th Aug 2025 (Thu) | 2.64 | 2.75 | 2.56 | 2.58 | 4,724 |
| 6th Aug 2025 (Wed) | 2.59 | 2.62 | 2.59 | 2.65 | 9,640 |
| 5th Aug 2025 (Tue) | 2.65 | 2.67 | 2.60 | 2.60 | 1,419 |
| 4th Aug 2025 (Mon) | 2.49 | 2.62 | 2.49 | 2.60 | 1,862 |
| 1st Aug 2025 (Fri) | 2.47 | 2.51 | 2.43 | 2.49 | 5,290 |
| 31st Jul 2025 (Thu) | 2.53 | 2.59 | 2.53 | 2.59 | 30 |
| 30th Jul 2025 (Wed) | 2.53 | 2.53 | 2.49 | 2.49 | 1,417 |
| 29th Jul 2025 (Tue) | 2.78 | 2.78 | 2.64 | 2.64 | 2,380 |
| 28th Jul 2025 (Mon) | 2.92 | 2.92 | 2.70 | 2.78 | 9,247 |
| 25th Jul 2025 (Fri) | 2.80 | 2.93 | 2.72 | 2.74 | 2,944 |
| 24th Jul 2025 (Thu) | 3.10 | 3.19 | 2.95 | 2.93 | 5,197 |
| 23rd Jul 2025 (Wed) | 2.72 | 3.22 | 2.60 | 3.20 | 28,414 |