Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdjm Ltd (UOKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.63 2.63 2.63 2.63 2,489
17th Jul 2025 (Thu) 2.74 2.83 2.74 2.7641 1,312
16th Jul 2025 (Wed) 2.73 2.80 2.67 2.7595 2,095
15th Jul 2025 (Tue) 2.70 2.76 2.63 2.68 10,045
14th Jul 2025 (Mon) 2.57 2.70 2.57 2.70 1,822
11th Jul 2025 (Fri) 2.53 2.70 2.53 2.57 5,141
10th Jul 2025 (Thu) 2.56 2.70 2.56 2.5497 6,773
9th Jul 2025 (Wed) 2.55 2.64 2.55 2.60 938
8th Jul 2025 (Tue) 2.56 2.56 2.56 2.57 100
7th Jul 2025 (Mon) 2.59 2.59 2.56 2.56 220
4th Jul 2025 (Fri) 2.59 2.60 2.59 2.57 686
3rd Jul 2025 (Thu) 2.59 2.60 2.59 2.57 686
2nd Jul 2025 (Wed) 2.57 2.57 2.57 2.57 237
1st Jul 2025 (Tue) 2.55 2.56 2.54 2.56 1,118
30th Jun 2025 (Mon) 2.50 2.55 2.50 2.55 845
27th Jun 2025 (Fri) 2.50 2.50 2.30 2.50 1,732
26th Jun 2025 (Thu) 2.71 2.71 2.49 2.50 900
25th Jun 2025 (Wed) 2.66 2.66 2.53 2.52 3,949
24th Jun 2025 (Tue) 2.50 2.52 2.44 2.445 3,086
23rd Jun 2025 (Mon) 2.51 2.51 2.48 2.45 3,334
20th Jun 2025 (Fri) 2.60 2.60 2.60 2.5611 3,018
19th Jun 2025 (Thu) 2.47 2.62 2.47 2.63 4,840
18th Jun 2025 (Wed) 2.47 2.62 2.47 2.63 4,840
17th Jun 2025 (Tue) 2.55 2.55 2.54 2.49 8,375
16th Jun 2025 (Mon) 2.47 2.51 2.47 2.47 2,267
13th Jun 2025 (Fri) 2.51 2.52 2.44 2.4756 3,427
12th Jun 2025 (Thu) 2.56 2.62 2.56 2.55 4,617
11th Jun 2025 (Wed) 2.47 2.62 2.47 2.57 4,084
10th Jun 2025 (Tue) 2.72 2.72 2.40 2.33 27,587
9th Jun 2025 (Mon) 2.73 2.75 2.70 2.73 5,947
6th Jun 2025 (Fri) 2.70 3.00 2.70 2.78 23,508
5th Jun 2025 (Thu) 2.73 2.90 2.63 2.67 34,890
4th Jun 2025 (Wed) 2.60 2.95 2.53 2.76 128,820
3rd Jun 2025 (Tue) 2.57 2.88 2.56 2.59 13,868
2nd Jun 2025 (Mon) 2.56 2.56 2.44 2.56 2,695
30th May 2025 (Fri) 2.52 2.55 2.50 2.51 11,632
29th May 2025 (Thu) 2.46 2.75 2.36 2.69 11,942
28th May 2025 (Wed) 2.48 2.48 2.36 2.36 13,329
27th May 2025 (Tue) 2.58 2.78 2.51 2.66 22,645
26th May 2025 (Mon) 2.42 2.42 2.42 2.42 0
24th May 2025 (Sat) 2.50 2.50 2.44 2.42 4,565
23rd May 2025 (Fri) 2.50 2.50 2.44 2.44 4,565
22nd May 2025 (Thu) 2.55 2.64 2.50 2.54 24,974
21st May 2025 (Wed) 2.48 2.48 2.28 2.28 29,262
20th May 2025 (Tue) 2.38 2.75 2.30 2.62 110,447
FTSE 100 Latest
Value8,992.12
Change19.48