Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdjm Ltd (UOKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6477 0.6477 0.4188 0.4188 0
2nd Apr 2026 (Thu) 0.6477 0.6477 0.4188 0.4188 0
1st Apr 2026 (Wed) 0.6477 0.6477 0.4188 0.4188 0
31st Mar 2026 (Tue) 0.6477 0.6477 0.4188 0.4188 0
30th Mar 2026 (Mon) 0.6477 0.6477 0.4188 0.4188 0
27th Mar 2026 (Fri) 0.6477 0.6477 0.4188 0.4188 0
26th Mar 2026 (Thu) 0.6477 0.6477 0.4188 0.4188 0
25th Mar 2026 (Wed) 0.6477 0.6477 0.4188 0.4188 0
24th Mar 2026 (Tue) 0.6477 0.6477 0.4188 0.4188 0
23rd Mar 2026 (Mon) 0.6477 0.6477 0.4188 0.4188 0
20th Mar 2026 (Fri) 0.6477 0.6477 0.4188 0.4188 0
19th Mar 2026 (Thu) 0.6477 0.70 0.3029 0.4188 777,186
18th Mar 2026 (Wed) 1.43 1.56 1.39 1.45 15,823
17th Mar 2026 (Tue) 1.76 1.76 1.44 1.57 59,284
16th Mar 2026 (Mon) 1.81 2.04 1.70 1.90 24,219
13th Mar 2026 (Fri) 0.059 0.0608 0.0549 0.0574 1,536,186
12th Mar 2026 (Thu) 0.0711 0.0711 0.0654 0.0675 1,622,912
11th Mar 2026 (Wed) 0.0719 0.075 0.0719 0.0736 4,634,646
10th Mar 2026 (Tue) 0.0758 0.077 0.0704 0.0709 3,685,464
9th Mar 2026 (Mon) 0.0767 0.0767 0.072 0.0727 7,674,649
6th Mar 2026 (Fri) 0.0767 0.0772 0.07 0.0718 1,800,334
5th Mar 2026 (Thu) 0.0788 0.095 0.0734 0.0798 22,199,989
4th Mar 2026 (Wed) 0.0689 0.086 0.0651 0.0726 4,377,303
3rd Mar 2026 (Tue) 0.067 0.0915 0.0616 0.0772 3,155,146
2nd Mar 2026 (Mon) 0.0744 0.0745 0.061 0.0669 3,543,496
27th Feb 2026 (Fri) 0.2082 0.22 0.0777 0.08 6,449,884
26th Feb 2026 (Thu) 0.228 0.236 0.21 0.21 1,143,577
25th Feb 2026 (Wed) 0.2451 0.2451 0.1906 0.1906 0
24th Feb 2026 (Tue) 0.2451 0.2451 0.1538 0.1538 0
23rd Feb 2026 (Mon) 0.2451 0.2451 0.19 0.198 273,333
20th Feb 2026 (Fri) 0.2853 0.2862 0.2581 0.26 52,670
19th Feb 2026 (Thu) 0.3223 0.3242 0.2814 0.3056 75,510
18th Feb 2026 (Wed) 0.30 0.3338 0.2806 0.322 135,675
17th Feb 2026 (Tue) 0.365 0.365 0.2844 0.3009 185,499
16th Feb 2026 (Mon) 0.3985 0.3985 0.3594 0.3889 114,903
13th Feb 2026 (Fri) 0.3985 0.3985 0.3594 0.3889 114,903
12th Feb 2026 (Thu) 0.52 0.52 0.395 0.3952 472,432
11th Feb 2026 (Wed) 0.6176 0.6176 0.4535 0.4665 486,704
10th Feb 2026 (Tue) 0.76 0.88 0.6078 0.6388 2,644,706
9th Feb 2026 (Mon) 2.285 4.21 2.03 2.30 13,306,956
6th Feb 2026 (Fri) 0.8701 1.30 0.8701 1.19 1,176,827
FTSE 100 Latest
Value10,436.29
Change71.50