Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 3.17 | 3.49 | 3.17 | 3.35 | 5,841 |
18th Sep 2025 (Thu) | 3.21 | 3.46 | 3.21 | 3.41 | 10,660 |
17th Sep 2025 (Wed) | 3.13 | 3.45 | 2.94 | 3.13 | 370,853 |
16th Sep 2025 (Tue) | 2.86 | 2.96 | 2.81 | 2.88 | 225,897 |
15th Sep 2025 (Mon) | 2.68 | 2.85 | 2.68 | 2.72 | 15,212 |
12th Sep 2025 (Fri) | 3.50 | 3.51 | 2.75 | 2.83 | 2,623,907 |
11th Sep 2025 (Thu) | 2.69 | 2.89 | 2.67 | 2.81 | 3,291 |
10th Sep 2025 (Wed) | 2.64 | 2.75 | 2.63 | 2.76 | 1,838 |
9th Sep 2025 (Tue) | 3.03 | 3.24 | 2.43 | 2.55 | 48,426 |
8th Sep 2025 (Mon) | 2.72 | 2.83 | 2.72 | 2.78 | 3,966 |
5th Sep 2025 (Fri) | 2.68 | 2.74 | 2.68 | 2.63 | 2,243 |
4th Sep 2025 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 105 |
3rd Sep 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.5896 | 215 |
2nd Sep 2025 (Tue) | 2.67 | 2.67 | 2.575 | 2.575 | 55 |
1st Sep 2025 (Mon) | 2.67 | 2.69 | 2.67 | 2.5601 | 2,545 |
29th Aug 2025 (Fri) | 2.67 | 2.69 | 2.67 | 2.5601 | 2,545 |
28th Aug 2025 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 54 |
27th Aug 2025 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 100 |
26th Aug 2025 (Tue) | 2.65 | 2.65 | 2.645 | 2.645 | 10 |
25th Aug 2025 (Mon) | 2.65 | 2.74 | 2.57 | 2.6601 | 11,483 |
22nd Aug 2025 (Fri) | 2.58 | 2.66 | 2.58 | 2.66 | 102 |
21st Aug 2025 (Thu) | 2.58 | 2.63 | 2.57 | 2.69 | 1,603 |
20th Aug 2025 (Wed) | 2.75 | 2.76 | 2.63 | 2.66 | 424 |
19th Aug 2025 (Tue) | 2.73 | 2.73 | 2.73 | 2.71 | 2 |
18th Aug 2025 (Mon) | 2.71 | 2.72 | 2.71 | 2.72 | 0 |
15th Aug 2025 (Fri) | 2.71 | 2.71 | 2.69 | 2.71 | 1,351 |
14th Aug 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.74 | 467 |
13th Aug 2025 (Wed) | 2.75 | 2.75 | 2.73 | 2.73 | 383 |
12th Aug 2025 (Tue) | 2.64 | 2.74 | 2.64 | 2.74 | 2,030 |
11th Aug 2025 (Mon) | 2.64 | 2.72 | 2.64 | 2.66 | 1,102 |
8th Aug 2025 (Fri) | 2.65 | 2.67 | 2.58 | 2.5681 | 3,102 |
7th Aug 2025 (Thu) | 2.64 | 2.75 | 2.56 | 2.58 | 4,724 |
6th Aug 2025 (Wed) | 2.59 | 2.62 | 2.59 | 2.65 | 9,640 |
5th Aug 2025 (Tue) | 2.65 | 2.67 | 2.60 | 2.60 | 1,419 |
4th Aug 2025 (Mon) | 2.49 | 2.62 | 2.49 | 2.60 | 1,862 |
1st Aug 2025 (Fri) | 2.47 | 2.51 | 2.43 | 2.49 | 5,290 |
31st Jul 2025 (Thu) | 2.53 | 2.59 | 2.53 | 2.59 | 30 |
30th Jul 2025 (Wed) | 2.53 | 2.53 | 2.49 | 2.49 | 1,417 |
29th Jul 2025 (Tue) | 2.78 | 2.78 | 2.64 | 2.64 | 2,380 |
28th Jul 2025 (Mon) | 2.92 | 2.92 | 2.70 | 2.78 | 9,247 |
25th Jul 2025 (Fri) | 2.80 | 2.93 | 2.72 | 2.74 | 2,944 |
24th Jul 2025 (Thu) | 3.10 | 3.19 | 2.95 | 2.93 | 5,197 |
23rd Jul 2025 (Wed) | 2.72 | 3.22 | 2.60 | 3.20 | 28,414 |
22nd Jul 2025 (Tue) | 2.81 | 2.81 | 2.65 | 2.69 | 5,931 |