| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.16 | 38.38 | 38.16 | 38.475 | 555 |
| 2nd Apr 2026 (Thu) | 38.16 | 38.38 | 38.16 | 38.475 | 555 |
| 1st Apr 2026 (Wed) | 38.40 | 38.51 | 38.40 | 38.4926 | 2,711 |
| 31st Mar 2026 (Tue) | 38.31 | 38.31 | 38.31 | 38.24 | 100 |
| 30th Mar 2026 (Mon) | 37.96 | 37.96 | 37.74 | 37.7784 | 602 |
| 27th Mar 2026 (Fri) | 38.02 | 38.04 | 37.89 | 37.89 | 219 |
| 26th Mar 2026 (Thu) | 38.45 | 38.45 | 38.19 | 38.19 | 0 |
| 25th Mar 2026 (Wed) | 38.55 | 38.56 | 38.55 | 38.4961 | 300 |
| 24th Mar 2026 (Tue) | 38.41 | 38.41 | 38.3588 | 38.3588 | 785 |
| 23rd Mar 2026 (Mon) | 38.41 | 38.41 | 38.41 | 38.41 | 30 |
| 20th Mar 2026 (Fri) | 38.42 | 38.42 | 38.17 | 38.17 | 6,328 |
| 19th Mar 2026 (Thu) | 38.45 | 38.64 | 38.381 | 38.58 | 1,967 |
| 18th Mar 2026 (Wed) | 38.92 | 38.92 | 38.5835 | 38.5835 | 0 |
| 17th Mar 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.85 | 11 |
| 16th Mar 2026 (Mon) | 38.69 | 38.83 | 38.69 | 38.73 | 1 |
| 13th Mar 2026 (Fri) | 38.69 | 38.69 | 38.52 | 38.52 | 77 |
| 12th Mar 2026 (Thu) | 38.73 | 38.73 | 38.73 | 38.7002 | 594 |
| 11th Mar 2026 (Wed) | 39.07 | 39.07 | 39.06 | 38.9843 | 1 |
| 10th Mar 2026 (Tue) | 39.07 | 39.07 | 39.07 | 39.0055 | 154 |
| 9th Mar 2026 (Mon) | 38.57 | 39.00 | 38.57 | 39.00 | 576 |
| 6th Mar 2026 (Fri) | 38.92 | 38.94 | 38.92 | 38.94 | 1,225 |
| 5th Mar 2026 (Thu) | 39.11 | 39.11 | 39.11 | 39.11 | 75 |
| 4th Mar 2026 (Wed) | 39.05 | 39.31 | 39.05 | 39.20 | 684 |
| 3rd Mar 2026 (Tue) | 39.09 | 39.09 | 39.03 | 39.03 | 273 |
| 2nd Mar 2026 (Mon) | 39.30 | 39.33 | 39.30 | 39.33 | 100 |
| 27th Feb 2026 (Fri) | 39.26 | 39.27 | 39.26 | 39.246 | 0 |
| 26th Feb 2026 (Thu) | 39.28 | 39.28 | 39.27 | 39.27 | 200 |
| 25th Feb 2026 (Wed) | 39.21 | 39.36 | 39.21 | 39.36 | 0 |
| 24th Feb 2026 (Tue) | 39.21 | 39.25 | 39.21 | 39.25 | 0 |
| 23rd Feb 2026 (Mon) | 39.21 | 39.21 | 39.07 | 39.07 | 682 |
| 20th Feb 2026 (Fri) | 39.20 | 39.33 | 39.20 | 39.31 | 230 |
| 19th Feb 2026 (Thu) | 39.14 | 39.21 | 39.10 | 39.21 | 798 |
| 18th Feb 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.225 | 244 |
| 17th Feb 2026 (Tue) | 39.00 | 39.16 | 39.00 | 39.1148 | 454 |
| 16th Feb 2026 (Mon) | 39.12 | 39.12 | 39.12 | 39.12 | 127 |
| 13th Feb 2026 (Fri) | 39.12 | 39.12 | 39.12 | 39.12 | 127 |
| 12th Feb 2026 (Thu) | 39.42 | 39.42 | 39.42 | 39.06 | 0 |
| 11th Feb 2026 (Wed) | 39.33 | 39.43 | 39.29 | 39.42 | 692 |
| 10th Feb 2026 (Tue) | 39.44 | 39.44 | 39.341 | 39.32 | 224 |
| 9th Feb 2026 (Mon) | 39.22 | 39.4202 | 39.22 | 39.4202 | 0 |
| 6th Feb 2026 (Fri) | 39.22 | 39.27 | 39.22 | 39.27 | 100 |
| 5th Feb 2026 (Thu) | 38.96 | 39.04 | 38.921 | 39.01 | 901 |