| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.29 | 38.30 | 38.29 | 38.309 | 737 |
| 18th Sep 2025 (Thu) | 38.25 | 38.27 | 38.25 | 38.26 | 1,638 |
| 17th Sep 2025 (Wed) | 38.23 | 38.24 | 38.22 | 38.2619 | 1,115 |
| 16th Sep 2025 (Tue) | 38.16 | 38.24 | 38.16 | 38.20 | 950 |
| 15th Sep 2025 (Mon) | 38.26 | 38.26 | 38.23 | 38.23 | 329 |
| 12th Sep 2025 (Fri) | 38.21 | 38.22 | 38.21 | 38.21 | 986 |
| 11th Sep 2025 (Thu) | 38.17 | 38.19 | 38.17 | 38.19 | 2,836 |
| 10th Sep 2025 (Wed) | 38.20 | 38.20 | 38.13 | 38.09 | 660 |
| 9th Sep 2025 (Tue) | 38.07 | 38.12 | 38.07 | 38.10 | 1,302 |
| 8th Sep 2025 (Mon) | 38.13 | 38.13 | 38.12 | 38.12 | 1,759 |
| 5th Sep 2025 (Fri) | 38.06 | 38.06 | 37.99 | 38.00 | 3,265 |
| 4th Sep 2025 (Thu) | 37.97 | 38.00 | 37.97 | 38.02 | 4,086 |
| 3rd Sep 2025 (Wed) | 37.90 | 37.90 | 37.85 | 37.87 | 2,373 |
| 2nd Sep 2025 (Tue) | 37.66 | 37.83 | 37.66 | 37.8294 | 3,671 |
| 1st Sep 2025 (Mon) | 37.88 | 37.95 | 37.88 | 37.89 | 866 |
| 29th Aug 2025 (Fri) | 37.88 | 37.95 | 37.88 | 37.89 | 866 |
| 28th Aug 2025 (Thu) | 37.92 | 37.961 | 37.92 | 37.9702 | 703 |
| 27th Aug 2025 (Wed) | 37.85 | 37.98 | 37.85 | 37.91 | 2,451 |
| 26th Aug 2025 (Tue) | 37.85 | 37.85 | 37.85 | 37.96 | 591 |
| 25th Aug 2025 (Mon) | 37.92 | 37.92 | 37.85 | 37.8962 | 368 |
| 22nd Aug 2025 (Fri) | 37.68 | 37.92 | 37.68 | 37.885 | 1,672 |
| 21st Aug 2025 (Thu) | 37.60 | 37.60 | 37.57 | 37.6119 | 2,819 |
| 20th Aug 2025 (Wed) | 37.59 | 37.66 | 37.59 | 37.6906 | 425 |
| 19th Aug 2025 (Tue) | 37.77 | 37.83 | 37.67 | 37.7088 | 1,015 |
| 18th Aug 2025 (Mon) | 37.75 | 37.751 | 37.75 | 37.8067 | 880 |
| 15th Aug 2025 (Fri) | 37.80 | 37.80 | 37.7705 | 37.7705 | 171 |
| 14th Aug 2025 (Thu) | 37.80 | 37.80 | 37.79 | 37.8048 | 269 |
| 13th Aug 2025 (Wed) | 37.77 | 37.79 | 37.74 | 37.7902 | 3,524 |
| 12th Aug 2025 (Tue) | 37.66 | 37.71 | 37.66 | 37.735 | 604 |
| 11th Aug 2025 (Mon) | 37.65 | 37.65 | 37.571 | 37.5436 | 277 |
| 8th Aug 2025 (Fri) | 37.60 | 37.60 | 37.50 | 37.5824 | 200 |
| 7th Aug 2025 (Thu) | 37.42 | 37.42 | 37.42 | 37.4248 | 1,048 |
| 6th Aug 2025 (Wed) | 37.30 | 37.46 | 37.30 | 37.3901 | 1,579 |
| 5th Aug 2025 (Tue) | 37.39 | 37.39 | 37.26 | 37.3095 | 2,013 |
| 4th Aug 2025 (Mon) | 37.30 | 37.36 | 37.28 | 37.3799 | 2,565 |
| 1st Aug 2025 (Fri) | 37.04 | 37.14 | 37.03 | 37.071 | 6,080 |
| 31st Jul 2025 (Thu) | 37.58 | 37.58 | 37.44 | 37.3794 | 1,209 |
| 30th Jul 2025 (Wed) | 37.45 | 37.46 | 37.39 | 37.40 | 853 |
| 29th Jul 2025 (Tue) | 37.47 | 37.47 | 37.44 | 37.4511 | 387 |
| 28th Jul 2025 (Mon) | 37.46 | 37.46 | 37.45 | 37.4901 | 1,081 |
| 25th Jul 2025 (Fri) | 37.42 | 37.42 | 37.42 | 37.445 | 204 |
| 24th Jul 2025 (Thu) | 37.38 | 37.43 | 37.38 | 37.3978 | 983 |
| 23rd Jul 2025 (Wed) | 37.30 | 37.33 | 37.30 | 37.33 | 991 |
| 22nd Jul 2025 (Tue) | 37.19 | 37.19 | 37.19 | 37.2356 | 38 |