| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.22 | 39.27 | 39.22 | 39.27 | 100 |
| 5th Feb 2026 (Thu) | 38.96 | 39.04 | 38.921 | 39.01 | 901 |
| 4th Feb 2026 (Wed) | 39.30 | 39.30 | 39.07 | 39.12 | 100 |
| 3rd Feb 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.2698 | 498 |
| 2nd Feb 2026 (Mon) | 39.20 | 39.40 | 39.20 | 39.36 | 1,428 |
| 30th Jan 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.3185 | 114 |
| 29th Jan 2026 (Thu) | 39.36 | 39.37 | 39.26 | 39.3623 | 1,391 |
| 28th Jan 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 10 |
| 27th Jan 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 26th Jan 2026 (Mon) | 39.30 | 39.3458 | 39.30 | 39.3458 | 15 |
| 23rd Jan 2026 (Fri) | 39.30 | 39.30 | 39.20 | 39.21 | 476 |
| 22nd Jan 2026 (Thu) | 39.23 | 39.31 | 39.17 | 39.31 | 500 |
| 21st Jan 2026 (Wed) | 39.03 | 39.21 | 38.97 | 39.12 | 2,449 |
| 20th Jan 2026 (Tue) | 39.13 | 39.13 | 39.05 | 38.9293 | 484 |
| 19th Jan 2026 (Mon) | 39.28 | 39.28 | 39.28 | 39.3256 | 250 |
| 16th Jan 2026 (Fri) | 39.28 | 39.28 | 39.28 | 39.3256 | 250 |
| 15th Jan 2026 (Thu) | 39.14 | 39.3198 | 39.14 | 39.3198 | 46 |
| 14th Jan 2026 (Wed) | 39.14 | 39.20 | 39.14 | 39.20 | 4,556 |
| 13th Jan 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.38 | 204 |
| 12th Jan 2026 (Mon) | 39.32 | 39.32 | 39.32 | 39.38 | 109 |
| 9th Jan 2026 (Fri) | 39.30 | 39.38 | 39.30 | 39.28 | 223 |
| 8th Jan 2026 (Thu) | 39.16 | 39.17 | 39.16 | 39.17 | 514 |
| 7th Jan 2026 (Wed) | 39.33 | 39.33 | 39.191 | 39.22 | 752 |
| 6th Jan 2026 (Tue) | 39.24 | 39.24 | 39.23 | 39.2609 | 1,063 |
| 5th Jan 2026 (Mon) | 39.12 | 39.12 | 39.12 | 39.1536 | 305 |
| 2nd Jan 2026 (Fri) | 39.01 | 39.02 | 39.01 | 39.09 | 422 |
| 1st Jan 2026 (Thu) | 39.04 | 39.06 | 39.00 | 39.042 | 710 |
| 31st Dec 2025 (Wed) | 39.04 | 39.06 | 39.00 | 39.042 | 710 |
| 30th Dec 2025 (Tue) | 39.11 | 39.165 | 39.11 | 39.165 | 0 |
| 29th Dec 2025 (Mon) | 39.11 | 39.11 | 39.10 | 39.10 | 1,043 |
| 26th Dec 2025 (Fri) | 39.23 | 39.23 | 39.23 | 39.1985 | 168 |
| 25th Dec 2025 (Thu) | 39.23 | 39.23 | 39.23 | 39.23 | 116 |
| 24th Dec 2025 (Wed) | 39.23 | 39.23 | 39.23 | 39.23 | 116 |
| 23rd Dec 2025 (Tue) | 39.11 | 39.17 | 39.06 | 39.1451 | 954 |
| 22nd Dec 2025 (Mon) | 39.07 | 39.09 | 39.00 | 39.0413 | 3,087 |
| 19th Dec 2025 (Fri) | 38.87 | 38.955 | 38.87 | 38.955 | 870 |
| 18th Dec 2025 (Thu) | 38.74 | 38.85 | 38.74 | 38.789 | 591 |
| 17th Dec 2025 (Wed) | 38.78 | 38.78 | 38.62 | 38.67 | 628 |
| 16th Dec 2025 (Tue) | 38.82 | 38.85 | 38.78 | 38.84 | 510 |
| 15th Dec 2025 (Mon) | 38.86 | 38.92 | 38.81 | 38.91 | 1,183 |
| 12th Dec 2025 (Fri) | 39.03 | 39.03 | 38.94 | 38.94 | 187 |
| 11th Dec 2025 (Thu) | 39.04 | 39.09 | 39.04 | 39.0575 | 504 |
| 10th Dec 2025 (Wed) | 38.91 | 38.97 | 38.91 | 38.97 | 200 |
| 9th Dec 2025 (Tue) | 38.94 | 38.95 | 38.94 | 38.8825 | 250 |
| 8th Dec 2025 (Mon) | 38.90 | 38.91 | 38.83 | 38.83 | 410 |