| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.18 | 37.18 | 37.11 | 37.145 | 5,518 |
| 17th Jul 2025 (Thu) | 37.12 | 37.12 | 37.12 | 37.1658 | 270 |
| 16th Jul 2025 (Wed) | 36.97 | 37.04 | 36.89 | 37.025 | 2,446 |
| 15th Jul 2025 (Tue) | 37.06 | 37.14 | 37.04 | 36.96 | 937 |
| 14th Jul 2025 (Mon) | 37.01 | 37.08 | 37.01 | 37.02 | 600 |
| 11th Jul 2025 (Fri) | 37.00 | 37.00 | 36.97 | 37.0306 | 682 |
| 10th Jul 2025 (Thu) | 37.02 | 37.06 | 37.02 | 37.0654 | 2,204 |
| 9th Jul 2025 (Wed) | 36.90 | 36.92 | 36.90 | 37.01 | 1,185 |
| 8th Jul 2025 (Tue) | 36.88 | 36.91 | 36.86 | 36.86 | 734 |
| 7th Jul 2025 (Mon) | 36.92 | 36.979 | 36.83 | 36.8301 | 3,157 |
| 4th Jul 2025 (Fri) | 37.05 | 37.06 | 36.98 | 37.005 | 991 |
| 3rd Jul 2025 (Thu) | 37.05 | 37.06 | 36.98 | 37.005 | 991 |
| 2nd Jul 2025 (Wed) | 36.80 | 36.91 | 36.80 | 36.91 | 2,950 |
| 1st Jul 2025 (Tue) | 36.73 | 36.77 | 36.73 | 36.87 | 683 |
| 30th Jun 2025 (Mon) | 36.87 | 36.87 | 36.73 | 36.7815 | 991 |
| 27th Jun 2025 (Fri) | 36.61 | 36.68 | 36.61 | 36.7001 | 1,050 |
| 26th Jun 2025 (Thu) | 36.56 | 36.62 | 36.56 | 36.6187 | 3,824 |
| 25th Jun 2025 (Wed) | 36.51 | 36.51 | 36.40 | 36.4507 | 1,146 |
| 24th Jun 2025 (Tue) | 36.01 | 36.463 | 36.01 | 36.463 | 58 |
| 23rd Jun 2025 (Mon) | 36.01 | 36.219 | 36.01 | 36.219 | 0 |
| 20th Jun 2025 (Fri) | 36.01 | 36.01 | 35.98 | 35.9863 | 1,065 |
| 19th Jun 2025 (Thu) | 36.09 | 36.09 | 36.09 | 36.033 | 188 |
| 18th Jun 2025 (Wed) | 36.09 | 36.09 | 36.09 | 36.033 | 188 |
| 17th Jun 2025 (Tue) | 36.15 | 36.17 | 36.08 | 36.0393 | 640 |
| 16th Jun 2025 (Mon) | 36.18 | 36.21 | 36.18 | 36.1954 | 922 |
| 13th Jun 2025 (Fri) | 36.11 | 36.11 | 36.06 | 36.00 | 243 |
| 12th Jun 2025 (Thu) | 36.15 | 36.21 | 36.15 | 36.2092 | 477 |
| 11th Jun 2025 (Wed) | 36.20 | 36.25 | 36.11 | 36.17 | 1,296 |
| 10th Jun 2025 (Tue) | 36.13 | 36.17 | 36.13 | 36.1747 | 592 |
| 9th Jun 2025 (Mon) | 36.08 | 36.08 | 36.08 | 36.0702 | 647 |
| 6th Jun 2025 (Fri) | 36.08 | 36.08 | 36.00 | 36.09 | 3,212 |
| 5th Jun 2025 (Thu) | 35.99 | 35.99 | 35.80 | 35.8289 | 3,745 |
| 4th Jun 2025 (Wed) | 35.97 | 35.97 | 35.97 | 35.9454 | 146 |
| 3rd Jun 2025 (Tue) | 35.76 | 35.979 | 35.76 | 35.92 | 1,037 |
| 2nd Jun 2025 (Mon) | 35.72 | 35.769 | 35.60 | 35.86 | 550 |
| 30th May 2025 (Fri) | 35.73 | 35.73 | 35.57 | 35.759 | 855 |
| 29th May 2025 (Thu) | 35.72 | 35.75 | 35.66 | 35.7231 | 3,508 |
| 28th May 2025 (Wed) | 35.74 | 35.76 | 35.73 | 35.74 | 4,028 |
| 27th May 2025 (Tue) | 35.51 | 35.77 | 35.51 | 35.77 | 17,263 |
| 26th May 2025 (Mon) | 35.3384 | 35.3384 | 35.3384 | 35.3384 | 0 |
| 24th May 2025 (Sat) | 35.36 | 35.36 | 35.36 | 35.3384 | 1,048 |
| 23rd May 2025 (Fri) | 35.36 | 35.36 | 35.36 | 35.36 | 1,048 |
| 22nd May 2025 (Thu) | 35.41 | 35.55 | 35.41 | 35.54 | 1,679 |
| 21st May 2025 (Wed) | 35.7766 | 35.7766 | 35.7766 | 35.7766 | 158 |
| 20th May 2025 (Tue) | 35.76 | 35.76 | 35.76 | 35.76 | 946 |
| 19th May 2025 (Mon) | 35.869 | 35.869 | 35.869 | 35.869 | 1,432 |