| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.82 | 38.85 | 38.78 | 38.84 | 510 |
| 15th Dec 2025 (Mon) | 38.86 | 38.92 | 38.81 | 38.91 | 1,183 |
| 12th Dec 2025 (Fri) | 39.03 | 39.03 | 38.94 | 38.94 | 187 |
| 11th Dec 2025 (Thu) | 39.04 | 39.09 | 39.04 | 39.0575 | 504 |
| 10th Dec 2025 (Wed) | 38.91 | 38.97 | 38.91 | 38.97 | 200 |
| 9th Dec 2025 (Tue) | 38.94 | 38.95 | 38.94 | 38.8825 | 250 |
| 8th Dec 2025 (Mon) | 38.90 | 38.91 | 38.83 | 38.83 | 410 |
| 5th Dec 2025 (Fri) | 39.02 | 39.02 | 38.89 | 38.9455 | 388 |
| 4th Dec 2025 (Thu) | 38.83 | 38.91 | 38.81 | 38.8857 | 1,213 |
| 3rd Dec 2025 (Wed) | 38.91 | 38.93 | 38.91 | 38.93 | 518 |
| 2nd Dec 2025 (Tue) | 38.79 | 38.86 | 38.78 | 38.8252 | 1,246 |
| 1st Dec 2025 (Mon) | 38.77 | 38.78 | 38.74 | 38.81 | 2,190 |
| 28th Nov 2025 (Fri) | 38.71 | 38.71 | 38.71 | 38.8214 | 791 |
| 27th Nov 2025 (Thu) | 38.64 | 38.64 | 38.64 | 38.7711 | 543 |
| 26th Nov 2025 (Wed) | 38.64 | 38.64 | 38.64 | 38.7711 | 543 |
| 25th Nov 2025 (Tue) | 38.47 | 38.61 | 38.47 | 38.6402 | 371 |
| 24th Nov 2025 (Mon) | 38.51 | 38.51 | 38.49 | 38.4796 | 804 |
| 21st Nov 2025 (Fri) | 38.00 | 38.28 | 38.00 | 38.1911 | 749 |
| 20th Nov 2025 (Thu) | 38.18 | 38.29 | 38.18 | 38.29 | 0 |
| 19th Nov 2025 (Wed) | 38.18 | 38.29 | 38.18 | 38.29 | 3,543 |
| 18th Nov 2025 (Tue) | 38.11 | 38.22 | 38.10 | 38.22 | 1,700 |
| 17th Nov 2025 (Mon) | 38.46 | 38.46 | 38.26 | 38.3603 | 1,306 |
| 14th Nov 2025 (Fri) | 38.37 | 38.56 | 38.365 | 38.5124 | 1,199 |
| 13th Nov 2025 (Thu) | 38.65 | 38.65 | 38.52 | 38.44 | 1 |
| 12th Nov 2025 (Wed) | 38.75 | 38.81 | 38.75 | 38.72 | 812 |
| 11th Nov 2025 (Tue) | 38.65 | 38.78 | 38.65 | 38.70 | 911 |
| 10th Nov 2025 (Mon) | 38.75 | 38.75 | 38.61 | 38.75 | 209 |
| 7th Nov 2025 (Fri) | 38.33 | 38.49 | 38.33 | 38.42 | 302 |
| 6th Nov 2025 (Thu) | 38.57 | 38.57 | 38.48 | 38.46 | 147 |
| 5th Nov 2025 (Wed) | 38.58 | 38.68 | 38.58 | 38.7099 | 889 |
| 4th Nov 2025 (Tue) | 38.76 | 38.80 | 38.76 | 38.80 | 0 |
| 3rd Nov 2025 (Mon) | 38.76 | 38.79 | 38.67 | 38.80 | 4,791 |
| 31st Oct 2025 (Fri) | 38.81 | 38.81 | 38.68 | 38.72 | 2,691 |
| 30th Oct 2025 (Thu) | 38.73 | 38.85 | 38.67 | 38.65 | 2,149 |
| 29th Oct 2025 (Wed) | 38.95 | 38.95 | 38.83 | 38.84 | 585 |
| 28th Oct 2025 (Tue) | 38.92 | 38.95 | 38.87 | 38.8952 | 2,114 |
| 27th Oct 2025 (Mon) | 38.80 | 38.89 | 38.80 | 38.8701 | 1,218 |
| 24th Oct 2025 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 648 |
| 23rd Oct 2025 (Thu) | 38.52 | 38.65 | 38.52 | 38.58 | 2,363 |
| 22nd Oct 2025 (Wed) | 38.56 | 38.56 | 38.40 | 38.52 | 572 |
| 21st Oct 2025 (Tue) | 38.58 | 38.61 | 38.55 | 38.61 | 2,461 |
| 20th Oct 2025 (Mon) | 38.37 | 38.60 | 38.37 | 38.52 | 3,340 |
| 17th Oct 2025 (Fri) | 38.27 | 38.42 | 38.27 | 38.41 | 66,633 |