Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long U (UNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 692 $5.279 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 3,320 $5.279 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 200 $5.27 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 200 $5.27 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 200 $5.27 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $5.27 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 187 $5.26 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 296 $5.26 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 158 $5.26 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 513 $5.26 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 158 $5.26 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 10 $5.26 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 511 $5.26 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 490 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 55 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 513 $5.26 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 511 $5.26 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 56 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 131 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 385 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 51 $5.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $5.23 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 5 $5.23 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 2 $5.23 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 51 $5.23 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 93 $5.22 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 2 $5.22 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 5 $5.22 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $5.20 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 55 $5.20 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 17 $5.19 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 13 $5.18 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 5 $5.18 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 5 $5.18 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 10 $5.18 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 61 $5.18 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 86 $5.18 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 10 $5.18 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 81 $5.18 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 5 $5.18 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 86 $5.16 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $5.16 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 100 $5.17 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $5.17 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $5.17 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $5.17 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 22 $5.18 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 76 $5.18 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 22 $5.18 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 76 $5.18 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $5.18 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 13 $5.18 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 2 $5.18 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 81 $5.18 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $5.16 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $5.16 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 93 $5.16 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 2 $5.16 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 5 $5.16 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $5.22 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $5.23 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 71 $5.17 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 85 $5.19 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 15 $5.19 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 3 $5.11 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 477 $4.90 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 379 $4.90 Ordinary
 09:10:14 - 06-Feb-26
Sell* 657 $4.89 Ordinary
 09:03:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53