| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.00 | 5.30 | 4.82 | 5.31 | 32,227 |
| 5th Feb 2026 (Thu) | 5.24 | 5.26 | 4.41 | 4.58 | 26,471 |
| 4th Feb 2026 (Wed) | 4.81 | 5.63 | 4.43 | 5.22 | 27,108 |
| 3rd Feb 2026 (Tue) | 7.26 | 7.26 | 5.07 | 5.63 | 52,543 |
| 2nd Feb 2026 (Mon) | 7.28 | 8.15 | 7.10 | 7.18 | 63,872 |
| 30th Jan 2026 (Fri) | 13.63 | 13.63 | 6.31 | 7.31 | 194,475 |
| 29th Jan 2026 (Thu) | 16.65 | 16.65 | 14.20 | 14.20 | 166 |
| 28th Jan 2026 (Wed) | 16.65 | 16.65 | 15.75 | 16.4676 | 1,106 |
| 27th Jan 2026 (Tue) | 17.14 | 17.14 | 16.25 | 16.4676 | 2,792 |
| 26th Jan 2026 (Mon) | 18.68 | 18.68 | 18.68 | 17.8619 | 847 |
| 23rd Jan 2026 (Fri) | 17.83 | 17.83 | 17.34 | 17.372 | 673 |
| 22nd Jan 2026 (Thu) | 16.98 | 17.2103 | 16.98 | 17.2103 | 2,027 |
| 21st Jan 2026 (Wed) | 16.98 | 16.98 | 16.95 | 17.0335 | 827 |
| 20th Jan 2026 (Tue) | 16.00 | 16.80 | 16.00 | 16.7711 | 6,366 |
| 19th Jan 2026 (Mon) | 19.79 | 19.79 | 17.20 | 16.3043 | 888 |
| 16th Jan 2026 (Fri) | 19.79 | 19.79 | 17.20 | 16.3043 | 888 |
| 15th Jan 2026 (Thu) | 18.20 | 19.26 | 17.52 | 18.99 | 4,402 |
| 14th Jan 2026 (Wed) | 20.12 | 20.12 | 16.20 | 17.343 | 11,795 |
| 13th Jan 2026 (Tue) | 22.66 | 22.75 | 20.33 | 22.0505 | 3,129 |
| 12th Jan 2026 (Mon) | 19.65 | 21.79 | 19.65 | 22.0505 | 926 |
| 9th Jan 2026 (Fri) | 21.18 | 21.18 | 19.833 | 19.833 | 243 |
| 8th Jan 2026 (Thu) | 21.18 | 21.18 | 19.60 | 20.3537 | 1,457 |
| 7th Jan 2026 (Wed) | 20.15 | 20.41 | 20.03 | 20.4961 | 3,405 |
| 6th Jan 2026 (Tue) | 21.39 | 21.39 | 19.25 | 20.5791 | 12,679 |
| 5th Jan 2026 (Mon) | 19.57 | 20.94 | 19.57 | 20.9578 | 598 |
| 2nd Jan 2026 (Fri) | 20.30 | 20.30 | 19.52 | 19.508 | 691 |
| 1st Jan 2026 (Thu) | 20.19 | 20.19 | 19.4017 | 19.4017 | 41 |
| 31st Dec 2025 (Wed) | 20.19 | 20.19 | 19.4017 | 19.4017 | 41 |
| 30th Dec 2025 (Tue) | 20.19 | 20.19 | 20.19 | 20.309 | 133 |
| 29th Dec 2025 (Mon) | 20.68 | 20.70 | 20.495 | 20.2732 | 1,148 |
| 26th Dec 2025 (Fri) | 20.61 | 20.61 | 20.32 | 20.3447 | 1,145 |
| 25th Dec 2025 (Thu) | 20.72 | 21.56 | 20.72 | 20.6411 | 1,230 |
| 24th Dec 2025 (Wed) | 20.72 | 21.56 | 20.72 | 20.6411 | 1,230 |
| 23rd Dec 2025 (Tue) | 20.45 | 20.45 | 19.59 | 20.3718 | 689 |
| 22nd Dec 2025 (Mon) | 22.08 | 22.30 | 22.08 | 21.3103 | 493 |
| 19th Dec 2025 (Fri) | 20.55 | 21.51 | 20.46 | 21.5599 | 2,452 |
| 18th Dec 2025 (Thu) | 19.85 | 20.98 | 19.85 | 19.9111 | 4,515 |
| 17th Dec 2025 (Wed) | 20.25 | 20.25 | 19.15 | 19.15 | 844 |
| 16th Dec 2025 (Tue) | 19.45 | 19.75 | 19.15 | 19.9555 | 1,729 |
| 15th Dec 2025 (Mon) | 22.00 | 22.33 | 21.20 | 20.5054 | 1,632 |
| 12th Dec 2025 (Fri) | 23.16 | 23.16 | 22.06 | 21.4572 | 1,054 |
| 11th Dec 2025 (Thu) | 26.30 | 26.30 | 25.25 | 24.3692 | 1,694 |
| 10th Dec 2025 (Wed) | 25.37 | 25.61 | 25.32 | 24.3511 | 1,086 |
| 9th Dec 2025 (Tue) | 23.87 | 25.13 | 23.87 | 24.7908 | 1,656 |
| 8th Dec 2025 (Mon) | 22.10 | 24.52 | 22.10 | 24.2511 | 1,954 |