| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.57 | 32.00 | 28.57 | 31.9222 | 1,782 |
| 2nd Apr 2026 (Thu) | 28.57 | 32.00 | 28.57 | 31.9222 | 1,782 |
| 1st Apr 2026 (Wed) | 30.03 | 31.30 | 29.90 | 29.928 | 3,859 |
| 31st Mar 2026 (Tue) | 27.00 | 30.92 | 27.00 | 29.8292 | 6,191 |
| 30th Mar 2026 (Mon) | 23.64 | 26.50 | 23.50 | 26.276 | 4,305 |
| 27th Mar 2026 (Fri) | 24.99 | 24.99 | 21.70 | 23.65 | 9,484 |
| 26th Mar 2026 (Thu) | 19.60 | 19.61 | 18.37 | 18.37 | 5,750 |
| 25th Mar 2026 (Wed) | 21.94 | 21.94 | 19.54 | 20.1637 | 1,114 |
| 24th Mar 2026 (Tue) | 20.87 | 21.55 | 20.68 | 20.7707 | 995 |
| 23rd Mar 2026 (Mon) | 22.62 | 22.62 | 22.10 | 22.05 | 616 |
| 20th Mar 2026 (Fri) | 22.12 | 23.06 | 21.14 | 21.6002 | 3,330 |
| 19th Mar 2026 (Thu) | 23.70 | 24.79 | 22.43 | 23.275 | 4,762 |
| 18th Mar 2026 (Wed) | 25.11 | 26.09 | 25.11 | 24.64 | 1,477 |
| 17th Mar 2026 (Tue) | 25.27 | 27.27 | 25.27 | 25.9102 | 6,094 |
| 16th Mar 2026 (Mon) | 24.80 | 25.30 | 24.24 | 25.02 | 5,261 |
| 13th Mar 2026 (Fri) | 25.10 | 26.72 | 23.39 | 24.0245 | 6,442 |
| 12th Mar 2026 (Thu) | 25.78 | 26.95 | 24.24 | 24.26 | 3,835 |
| 11th Mar 2026 (Wed) | 27.92 | 27.92 | 24.80 | 25.71 | 3,849 |
| 10th Mar 2026 (Tue) | 29.11 | 29.11 | 25.725 | 27.3493 | 7,781 |
| 9th Mar 2026 (Mon) | 2.55 | 2.93 | 2.54 | 2.91 | 98,804 |
| 6th Mar 2026 (Fri) | 2.61 | 2.70 | 2.48 | 2.56 | 87,579 |
| 5th Mar 2026 (Thu) | 2.63 | 3.00 | 2.61 | 2.79 | 72,725 |
| 4th Mar 2026 (Wed) | 2.59 | 2.82 | 2.48 | 2.69 | 169,419 |
| 3rd Mar 2026 (Tue) | 2.16 | 2.60 | 2.12 | 2.60 | 228,134 |
| 2nd Mar 2026 (Mon) | 2.05 | 2.30 | 2.05 | 2.32 | 77,152 |
| 27th Feb 2026 (Fri) | 2.24 | 2.32 | 2.13 | 2.16 | 89,733 |
| 26th Feb 2026 (Thu) | 2.36 | 2.51 | 2.33 | 2.52 | 35,089 |
| 25th Feb 2026 (Wed) | 2.18 | 2.265 | 2.18 | 2.265 | 0 |
| 24th Feb 2026 (Tue) | 2.18 | 2.21 | 2.18 | 2.21 | 0 |
| 23rd Feb 2026 (Mon) | 2.18 | 2.18 | 1.88 | 1.95 | 235,927 |
| 20th Feb 2026 (Fri) | 2.16 | 2.31 | 2.15 | 2.22 | 187,903 |
| 19th Feb 2026 (Thu) | 2.27 | 2.40 | 2.21 | 2.28 | 90,460 |
| 18th Feb 2026 (Wed) | 2.25 | 2.45 | 2.24 | 2.30 | 95,108 |
| 17th Feb 2026 (Tue) | 2.39 | 2.49 | 2.21 | 2.26 | 118,422 |
| 16th Feb 2026 (Mon) | 2.60 | 2.78 | 2.32 | 2.35 | 159,333 |
| 13th Feb 2026 (Fri) | 2.60 | 2.78 | 2.32 | 2.35 | 159,333 |
| 12th Feb 2026 (Thu) | 3.03 | 3.03 | 2.46 | 2.60 | 360,296 |
| 11th Feb 2026 (Wed) | 3.39 | 3.57 | 2.12 | 3.14 | 2,059,608 |
| 10th Feb 2026 (Tue) | 6.67 | 7.08 | 6.45 | 6.97 | 24,022 |
| 9th Feb 2026 (Mon) | 5.53 | 6.53 | 5.30 | 6.30 | 92,953 |
| 6th Feb 2026 (Fri) | 5.00 | 5.30 | 4.82 | 5.31 | 32,227 |
| 5th Feb 2026 (Thu) | 5.24 | 5.26 | 4.41 | 4.58 | 26,471 |