| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 20.5054 | 20.5054 | 0 |
| 15th Dec 2025 (Mon) | 22.00 | 22.33 | 21.20 | 20.5054 | 1,632 |
| 12th Dec 2025 (Fri) | 23.16 | 23.16 | 22.06 | 21.4572 | 1,054 |
| 11th Dec 2025 (Thu) | 26.30 | 26.30 | 25.25 | 24.3692 | 1,694 |
| 10th Dec 2025 (Wed) | 25.37 | 25.61 | 25.32 | 24.3511 | 1,086 |
| 9th Dec 2025 (Tue) | 23.87 | 25.13 | 23.87 | 24.7908 | 1,656 |
| 8th Dec 2025 (Mon) | 22.10 | 24.52 | 22.10 | 24.2511 | 1,954 |
| 5th Dec 2025 (Fri) | 21.85 | 21.85 | 21.00 | 21.1721 | 1,194 |
| 4th Dec 2025 (Thu) | 21.12 | 21.12 | 19.7965 | 19.7965 | 217 |
| 3rd Dec 2025 (Wed) | 21.12 | 21.12 | 20.03 | 20.29 | 2,442 |
| 2nd Dec 2025 (Tue) | 19.99 | 20.96 | 19.99 | 20.11 | 4,880 |
| 1st Dec 2025 (Mon) | 18.37 | 20.00 | 17.50 | 18.8897 | 5,836 |
| 28th Nov 2025 (Fri) | 18.54 | 18.54 | 18.54 | 18.4234 | 108 |
| 27th Nov 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.4707 | 141 |
| 26th Nov 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.4707 | 241 |
| 25th Nov 2025 (Tue) | 17.20 | 18.19 | 17.00 | 18.5729 | 633 |
| 24th Nov 2025 (Mon) | 16.82 | 17.71 | 16.82 | 17.6793 | 2,314 |
| 21st Nov 2025 (Fri) | 15.40 | 15.58 | 14.55 | 15.4302 | 2,494 |
| 20th Nov 2025 (Thu) | 15.53 | 15.93 | 15.53 | 15.93 | 0 |
| 19th Nov 2025 (Wed) | 15.53 | 16.18 | 15.33 | 15.93 | 9,043 |
| 18th Nov 2025 (Tue) | 13.36 | 14.25 | 13.20 | 14.15 | 2,010 |
| 17th Nov 2025 (Mon) | 14.07 | 14.35 | 13.79 | 13.9215 | 8,479 |
| 14th Nov 2025 (Fri) | 12.50 | 13.23 | 12.50 | 13.9573 | 2,080 |
| 13th Nov 2025 (Thu) | 15.91 | 15.91 | 13.77 | 14.27 | 5,713 |
| 12th Nov 2025 (Wed) | 17.76 | 17.81 | 16.66 | 16.64 | 4,873 |
| 11th Nov 2025 (Tue) | 18.82 | 18.82 | 17.70 | 17.90 | 26,725 |
| 10th Nov 2025 (Mon) | 19.45 | 19.73 | 18.78 | 19.50 | 9,248 |
| 7th Nov 2025 (Fri) | 17.00 | 17.00 | 15.44 | 16.81 | 21,927 |
| 6th Nov 2025 (Thu) | 17.85 | 18.05 | 16.41 | 16.68 | 3,224 |
| 5th Nov 2025 (Wed) | 18.91 | 19.08 | 15.48 | 18.9461 | 43,862 |
| 4th Nov 2025 (Tue) | 16.10 | 16.10 | 15.23 | 15.23 | 0 |
| 3rd Nov 2025 (Mon) | 16.10 | 16.13 | 15.14 | 15.23 | 1,465 |
| 31st Oct 2025 (Fri) | 15.11 | 15.33 | 14.98 | 15.5341 | 1,141 |
| 30th Oct 2025 (Thu) | 14.37 | 14.78 | 14.11 | 14.11 | 2,512 |
| 29th Oct 2025 (Wed) | 14.65 | 15.31 | 14.65 | 14.9735 | 45,399 |
| 28th Oct 2025 (Tue) | 16.94 | 16.94 | 15.23 | 14.8603 | 5,608 |
| 27th Oct 2025 (Mon) | 16.02 | 16.90 | 16.02 | 16.838 | 5,357 |
| 24th Oct 2025 (Fri) | 15.60 | 15.60 | 14.90 | 15.2564 | 1,704 |
| 23rd Oct 2025 (Thu) | 13.53 | 14.51 | 13.53 | 14.5095 | 646 |
| 22nd Oct 2025 (Wed) | 14.08 | 14.50 | 13.241 | 13.6266 | 2,611 |
| 21st Oct 2025 (Tue) | 13.89 | 16.10 | 13.89 | 14.5209 | 3,299 |
| 20th Oct 2025 (Mon) | 14.07 | 14.07 | 13.61 | 13.7162 | 2,944 |
| 17th Oct 2025 (Fri) | 13.32 | 13.74 | 13.32 | 13.6533 | 2,179 |
| 16th Oct 2025 (Thu) | 14.17 | 14.17 | 13.23 | 13.29 | 4,491 |