| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.58 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 20 | $52.61 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 30 | $52.69 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 30 | $52.69 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 2 | $52.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $52.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $52.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $52.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $52.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $52.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $52.67 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 10 | $52.59 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 10 | $52.68 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 10 | $52.68 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 10 | $52.68 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 10 | $52.63 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 2 | $52.63 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 10 | $52.63 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 8 | $52.55 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 10 | $52.56 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 30 | $52.59 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 12 | $52.78 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 6 | $52.70 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 6 | $52.275 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 10 | $52.25 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 9 | $52.25 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 2 | $52.22 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 27 | $52.575 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 85 | $52.65 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $52.60 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 3 | $52.51 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 4 | $52.33 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 14 | $52.12 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 200 | $51.71 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 33 | $52.18 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 200 | $51.845 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 200 | $51.75 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 200 | $51.79 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 10 | $52.10 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 11 | $52.10 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 14 | $52.22 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 200 | $52.225 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 200 | $52.23 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 200 | $52.28 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 50 | $52.66 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 67 | $52.63 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 27 | $52.63 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 11 | $52.87 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 3 | $53.07 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 3 | $53.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 10 | $53.06 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 3 | $53.07 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $52.98 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 250 | $53.00 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 7 | $53.00 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 4 | $52.90 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 5 | $53.19 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 5 | $53.19 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 5 | $53.20 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 5 | $53.20 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 5 | $53.19 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 7 | $53.18 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 5 | $53.24 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 5 | $53.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 39 | $53.30 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 44 | $53.29 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 3 | $53.07 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 7 | $53.04 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 14 | $52.91 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 2 | $52.86 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 2 | $52.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $52.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 10 | $52.76 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 114 | $53.43 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 1 | $53.10 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 99 | $52.87 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 1 | $53.10 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:30:33 - 18-Jul-25 |