| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.66 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $51.70 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $51.70 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 71 | $51.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $51.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 58 | $51.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $51.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 17 | $51.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 75 | $51.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 12 | $51.655 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 372 | $51.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 622 | $51.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 232 | $51.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $51.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $51.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $51.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 9 | $52.01 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $52.285 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 66 | $52.22 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 34 | $52.22 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 9 | $52.25 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 3 | $52.42 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 5 | $52.45 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 11 | $52.45 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 11 | $52.47 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 16 | $52.73 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 3 | $52.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 10 | $52.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 4 | $52.56 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 11 | $52.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 38 | $52.69 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 38 | $52.74 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 10 | $52.62 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 10 | $52.655 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 30 | $52.41 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 7 | $52.81 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1 | $52.575 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 73 | $52.615 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 5 | $52.54 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |