| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 23 | $56.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 4 | $56.33 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 18 | $56.80 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 2 | $56.80 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 17 | $56.80 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 2 | $56.80 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 5 | $56.80 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 13 | $56.84 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 6 | $56.84 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 19 | $56.84 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 6 | $56.63 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 16 | $56.67 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 6 | $56.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 2 | $56.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 17 | $56.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 8 | $56.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 4 | $56.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $56.40 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 50 | $56.67 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 600 | $56.69 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 20 | $56.90 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 10 | $56.89 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 10 | $56.84 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 94 | $56.85 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 10 | $56.84 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 86 | $56.77 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 14 | $56.77 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 2 | $56.85 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 4 | $56.77 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 32 | $56.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $56.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 10 | $56.75 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 3 | $56.71 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 17 | $56.76 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 83 | $56.95 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 17 | $56.94 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 83 | $56.94 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 7 | $56.94 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 4 | $56.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $56.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $56.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $56.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $56.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $56.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $56.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $55.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $55.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $56.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $56.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $56.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $56.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $56.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $56.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $56.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |