| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $56.36 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 5 | $56.36 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 15 | $56.19 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 21 | $56.24 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 2 | $56.19 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Sell* | 3 | $56.19 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 20 | $56.42 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 20 | $56.42 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 15 | $56.34 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 4 | $56.34 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 11 | $56.34 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 18 | $56.42 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Buy* | 5 | $56.59 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 5 | $56.74 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 4 | $56.50 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 3 | $56.66 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 3 | $56.66 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $56.14 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 9 | $56.425 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 4 | $56.63 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 10 | $56.78 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 40 | $56.78 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 31 | $56.78 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 15 | $56.78 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 15 | $56.78 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 50 | $56.79 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 4 | $55.61 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 4 | $55.61 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 4 | $55.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 4 | $55.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 4 | $55.22 | Automatic Execution |
09:30:10 - 15-Dec-25 |