| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.10 | 57.30 | 56.55 | 56.20 | 5,154 |
| 5th Feb 2026 (Thu) | 55.54 | 56.61 | 55.54 | 56.14 | 5,640 |
| 4th Feb 2026 (Wed) | 55.92 | 56.42 | 55.74 | 56.01 | 1,142 |
| 3rd Feb 2026 (Tue) | 55.65 | 55.90 | 54.84 | 55.34 | 9,221 |
| 2nd Feb 2026 (Mon) | 54.53 | 55.91 | 54.53 | 55.52 | 4,673 |
| 30th Jan 2026 (Fri) | 53.10 | 54.405 | 52.86 | 53.96 | 5,710 |
| 29th Jan 2026 (Thu) | 52.03 | 53.14 | 52.03 | 53.08 | 2,709 |
| 28th Jan 2026 (Wed) | 51.85 | 51.87 | 51.45 | 52.30 | 2,487 |
| 27th Jan 2026 (Tue) | 53.08 | 53.09 | 52.13 | 52.30 | 3,466 |
| 26th Jan 2026 (Mon) | 52.16 | 52.39 | 51.95 | 52.33 | 1,945 |
| 23rd Jan 2026 (Fri) | 53.61 | 53.84 | 52.23 | 52.45 | 2,925 |
| 22nd Jan 2026 (Thu) | 54.47 | 55.40 | 53.93 | 54.27 | 6,291 |
| 21st Jan 2026 (Wed) | 53.69 | 54.66 | 53.64 | 54.50 | 2,402 |
| 20th Jan 2026 (Tue) | 53.27 | 53.39 | 52.345 | 52.46 | 5,113 |
| 19th Jan 2026 (Mon) | 55.01 | 55.01 | 53.99 | 54.01 | 3,355 |
| 16th Jan 2026 (Fri) | 55.01 | 55.01 | 53.99 | 54.01 | 3,355 |
| 15th Jan 2026 (Thu) | 55.27 | 56.125 | 55.21 | 55.39 | 13,096 |
| 14th Jan 2026 (Wed) | 55.91 | 55.91 | 53.415 | 54.01 | 4,303 |
| 13th Jan 2026 (Tue) | 53.20 | 54.85 | 53.20 | 52.48 | 26,511 |
| 12th Jan 2026 (Mon) | 52.29 | 52.51 | 52.17 | 52.48 | 1,305 |
| 9th Jan 2026 (Fri) | 53.16 | 53.23 | 52.62 | 52.78 | 2,384 |
| 8th Jan 2026 (Thu) | 53.01 | 53.79 | 52.82 | 53.09 | 5,758 |
| 7th Jan 2026 (Wed) | 51.48 | 51.60 | 50.64 | 51.54 | 3,761 |
| 6th Jan 2026 (Tue) | 51.11 | 52.16 | 50.94 | 52.07 | 5,545 |
| 5th Jan 2026 (Mon) | 51.90 | 52.59 | 51.78 | 51.97 | 7,631 |
| 2nd Jan 2026 (Fri) | 50.99 | 51.03 | 50.62 | 51.08 | 1,803 |
| 1st Jan 2026 (Thu) | 51.58 | 51.69 | 51.40 | 51.72 | 7,594 |
| 31st Dec 2025 (Wed) | 51.58 | 51.69 | 51.40 | 51.72 | 7,594 |
| 30th Dec 2025 (Tue) | 52.15 | 52.30 | 51.79 | 51.86 | 6,631 |
| 29th Dec 2025 (Mon) | 52.20 | 52.65 | 51.90 | 52.38 | 6,654 |
| 26th Dec 2025 (Fri) | 52.92 | 53.45 | 52.30 | 52.50 | 6,230 |
| 25th Dec 2025 (Thu) | 53.40 | 53.40 | 52.885 | 53.01 | 2,221 |
| 24th Dec 2025 (Wed) | 53.40 | 53.40 | 52.885 | 53.01 | 2,221 |
| 23rd Dec 2025 (Tue) | 53.75 | 54.52 | 53.75 | 53.81 | 2,799 |
| 22nd Dec 2025 (Mon) | 55.11 | 55.27 | 53.84 | 53.99 | 7,679 |
| 19th Dec 2025 (Fri) | 56.45 | 56.45 | 54.45 | 54.72 | 16,190 |
| 18th Dec 2025 (Thu) | 56.17 | 56.35 | 55.86 | 56.35 | 1,363 |
| 17th Dec 2025 (Wed) | 55.455 | 56.17 | 55.35 | 55.49 | 1,808 |
| 16th Dec 2025 (Tue) | 56.41 | 56.42 | 55.67 | 55.60 | 3,329 |
| 15th Dec 2025 (Mon) | 57.00 | 57.00 | 56.27 | 56.28 | 884 |
| 12th Dec 2025 (Fri) | 54.83 | 55.58 | 54.83 | 55.36 | 2,230 |
| 11th Dec 2025 (Thu) | 54.50 | 55.44 | 54.50 | 55.20 | 4,977 |
| 10th Dec 2025 (Wed) | 53.58 | 55.15 | 53.58 | 54.86 | 6,104 |
| 9th Dec 2025 (Tue) | 53.36 | 53.36 | 53.10 | 53.09 | 1,137 |
| 8th Dec 2025 (Mon) | 52.26 | 52.63 | 52.26 | 52.50 | 1,858 |