| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.96 | 53.43 | 51.71 | 52.62 | 4,378 |
| 17th Jul 2025 (Thu) | 52.50 | 53.10 | 52.50 | 52.60 | 4,097 |
| 16th Jul 2025 (Wed) | 52.07 | 52.71 | 52.07 | 52.43 | 4,391 |
| 15th Jul 2025 (Tue) | 52.835 | 53.80 | 51.665 | 51.87 | 15,132 |
| 14th Jul 2025 (Mon) | 51.56 | 52.72 | 51.455 | 52.65 | 10,462 |
| 11th Jul 2025 (Fri) | 54.34 | 54.57 | 50.98 | 51.13 | 10,863 |
| 10th Jul 2025 (Thu) | 52.93 | 54.28 | 52.68 | 53.99 | 10,663 |
| 9th Jul 2025 (Wed) | 52.32 | 52.93 | 52.06 | 52.33 | 8,254 |
| 8th Jul 2025 (Tue) | 52.71 | 53.08 | 52.24 | 52.31 | 15,255 |
| 7th Jul 2025 (Mon) | 52.28 | 52.51 | 51.81 | 52.11 | 5,871 |
| 4th Jul 2025 (Fri) | 50.605 | 52.00 | 50.605 | 52.26 | 1,796 |
| 3rd Jul 2025 (Thu) | 50.605 | 52.00 | 50.605 | 52.26 | 1,796 |
| 2nd Jul 2025 (Wed) | 49.03 | 50.26 | 48.07 | 50.30 | 19,359 |
| 1st Jul 2025 (Tue) | 47.14 | 49.18 | 46.78 | 48.70 | 28,490 |
| 30th Jun 2025 (Mon) | 47.20 | 48.04 | 46.805 | 47.08 | 18,719 |
| 27th Jun 2025 (Fri) | 46.79 | 47.84 | 46.67 | 47.45 | 50,119 |
| 26th Jun 2025 (Thu) | 45.36 | 46.84 | 45.20 | 46.79 | 14,843 |
| 25th Jun 2025 (Wed) | 46.22 | 46.34 | 45.32 | 45.46 | 3,102 |
| 24th Jun 2025 (Tue) | 46.37 | 46.56 | 46.06 | 46.29 | 9,505 |
| 23rd Jun 2025 (Mon) | 43.41 | 45.65 | 43.41 | 45.66 | 11,465 |
| 20th Jun 2025 (Fri) | 44.02 | 44.57 | 43.68 | 43.79 | 14,270 |
| 19th Jun 2025 (Thu) | 43.63 | 44.465 | 43.63 | 43.91 | 3,808 |
| 18th Jun 2025 (Wed) | 43.63 | 44.465 | 43.63 | 43.91 | 3,808 |
| 17th Jun 2025 (Tue) | 43.22 | 44.40 | 43.22 | 43.92 | 10,994 |
| 16th Jun 2025 (Mon) | 43.66 | 44.13 | 43.50 | 43.70 | 13,564 |
| 13th Jun 2025 (Fri) | 45.35 | 45.35 | 43.53 | 43.66 | 12,579 |
| 12th Jun 2025 (Thu) | 44.20 | 46.09 | 43.45 | 45.75 | 25,707 |
| 11th Jun 2025 (Wed) | 44.20 | 44.48 | 43.96 | 44.23 | 3,418 |
| 10th Jun 2025 (Tue) | 43.41 | 43.94 | 43.41 | 43.92 | 2,128 |
| 9th Jun 2025 (Mon) | 43.09 | 43.34 | 42.78 | 43.25 | 2,373 |
| 6th Jun 2025 (Fri) | 42.74 | 42.74 | 42.74 | 42.99 | 1,009 |
| 5th Jun 2025 (Thu) | 42.32 | 42.32 | 42.05 | 42.30 | 1,349 |
| 4th Jun 2025 (Wed) | 43.05 | 43.05 | 42.72 | 42.71 | 1,309 |
| 3rd Jun 2025 (Tue) | 43.47 | 43.80 | 43.47 | 43.59 | 2,401 |
| 2nd Jun 2025 (Mon) | 43.40 | 43.76 | 43.40 | 43.64 | 3,698 |
| 30th May 2025 (Fri) | 44.07 | 44.66 | 44.07 | 44.205 | 9,654 |
| 29th May 2025 (Thu) | 43.56 | 44.21 | 43.52 | 44.73 | 9,275 |
| 28th May 2025 (Wed) | 44.30 | 44.60 | 43.69 | 43.90 | 16,707 |
| 27th May 2025 (Tue) | 43.77 | 44.48 | 43.77 | 44.04 | 19,712 |
| 26th May 2025 (Mon) | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| 24th May 2025 (Sat) | 42.75 | 42.95 | 42.75 | 43.36 | 13,588 |
| 23rd May 2025 (Fri) | 42.75 | 42.95 | 42.75 | 42.95 | 13,588 |
| 22nd May 2025 (Thu) | 43.45 | 43.65 | 43.45 | 43.60 | 4,836 |
| 21st May 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 1,570 |
| 20th May 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 494 |
| 19th May 2025 (Mon) | 44.99 | 45.52 | 44.99 | 45.18 | 2,538 |