| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.88 | 52.99 | 51.66 | 52.91 | 8,795 |
| 2nd Apr 2026 (Thu) | 51.88 | 52.99 | 51.66 | 52.91 | 8,795 |
| 1st Apr 2026 (Wed) | 52.69 | 52.84 | 52.35 | 52.28 | 9,514 |
| 31st Mar 2026 (Tue) | 51.54 | 51.97 | 51.11 | 51.83 | 2,239 |
| 30th Mar 2026 (Mon) | 51.18 | 51.40 | 51.15 | 51.51 | 3,050 |
| 27th Mar 2026 (Fri) | 50.67 | 51.16 | 50.52 | 50.73 | 4,955 |
| 26th Mar 2026 (Thu) | 50.71 | 51.06 | 50.71 | 51.11 | 5,364 |
| 25th Mar 2026 (Wed) | 51.05 | 51.05 | 50.78 | 51.02 | 1,252 |
| 24th Mar 2026 (Tue) | 50.37 | 51.18 | 50.36 | 50.71 | 1,631 |
| 23rd Mar 2026 (Mon) | 50.805 | 51.57 | 50.61 | 50.76 | 3,123 |
| 20th Mar 2026 (Fri) | 49.25 | 49.43 | 48.99 | 49.38 | 754 |
| 19th Mar 2026 (Thu) | 49.17 | 49.68 | 48.55 | 49.68 | 1,777 |
| 18th Mar 2026 (Wed) | 49.22 | 49.54 | 48.98 | 49.28 | 2,464 |
| 17th Mar 2026 (Tue) | 49.94 | 50.27 | 49.61 | 49.73 | 3,045 |
| 16th Mar 2026 (Mon) | 50.40 | 50.64 | 50.20 | 50.17 | 3,363 |
| 13th Mar 2026 (Fri) | 49.68 | 49.92 | 49.67 | 50.01 | 2,911 |
| 12th Mar 2026 (Thu) | 49.52 | 50.15 | 49.21 | 50.18 | 5,269 |
| 11th Mar 2026 (Wed) | 50.27 | 50.27 | 49.79 | 50.02 | 2,514 |
| 10th Mar 2026 (Tue) | 50.45 | 51.34 | 49.90 | 50.40 | 6,111 |
| 9th Mar 2026 (Mon) | 49.00 | 50.425 | 49.00 | 50.41 | 2,232 |
| 6th Mar 2026 (Fri) | 50.65 | 50.65 | 50.03 | 51.08 | 2,982 |
| 5th Mar 2026 (Thu) | 51.84 | 52.36 | 51.84 | 52.15 | 5,410 |
| 4th Mar 2026 (Wed) | 53.16 | 53.74 | 53.01 | 53.00 | 7,762 |
| 3rd Mar 2026 (Tue) | 52.31 | 53.39 | 52.21 | 53.02 | 6,471 |
| 2nd Mar 2026 (Mon) | 52.90 | 54.18 | 52.90 | 53.94 | 7,267 |
| 27th Feb 2026 (Fri) | 53.15 | 53.46 | 52.36 | 53.19 | 4,757 |
| 26th Feb 2026 (Thu) | 52.77 | 53.58 | 52.77 | 53.35 | 2,960 |
| 25th Feb 2026 (Wed) | 53.65 | 53.65 | 53.23 | 53.23 | 0 |
| 24th Feb 2026 (Tue) | 53.65 | 53.65 | 52.10 | 52.10 | 0 |
| 23rd Feb 2026 (Mon) | 53.65 | 53.76 | 52.02 | 52.10 | 3,680 |
| 20th Feb 2026 (Fri) | 53.20 | 53.81 | 52.90 | 54.25 | 1,894 |
| 19th Feb 2026 (Thu) | 53.69 | 53.69 | 53.17 | 53.41 | 2,980 |
| 18th Feb 2026 (Wed) | 55.11 | 55.35 | 54.14 | 54.21 | 4,201 |
| 17th Feb 2026 (Tue) | 54.96 | 55.74 | 54.59 | 54.70 | 2,386 |
| 16th Feb 2026 (Mon) | 53.65 | 54.65 | 53.51 | 54.51 | 4,802 |
| 13th Feb 2026 (Fri) | 53.65 | 54.65 | 53.51 | 54.51 | 4,802 |
| 12th Feb 2026 (Thu) | 54.60 | 54.97 | 53.375 | 53.93 | 4,249 |
| 11th Feb 2026 (Wed) | 55.59 | 55.59 | 54.10 | 54.42 | 4,040 |
| 10th Feb 2026 (Tue) | 55.54 | 55.90 | 54.58 | 55.27 | 5,899 |
| 9th Feb 2026 (Mon) | 56.99 | 56.99 | 55.46 | 55.60 | 4,873 |
| 6th Feb 2026 (Fri) | 57.10 | 57.30 | 56.55 | 56.20 | 5,154 |
| 5th Feb 2026 (Thu) | 55.54 | 56.61 | 55.54 | 56.14 | 5,640 |