| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.00 | 57.00 | 56.28 | 56.28 | 0 |
| 15th Dec 2025 (Mon) | 57.00 | 57.00 | 56.27 | 56.28 | 884 |
| 12th Dec 2025 (Fri) | 54.83 | 55.58 | 54.83 | 55.36 | 2,230 |
| 11th Dec 2025 (Thu) | 54.50 | 55.44 | 54.50 | 55.20 | 4,977 |
| 10th Dec 2025 (Wed) | 53.58 | 55.15 | 53.58 | 54.86 | 6,104 |
| 9th Dec 2025 (Tue) | 53.36 | 53.36 | 53.10 | 53.09 | 1,137 |
| 8th Dec 2025 (Mon) | 52.26 | 52.63 | 52.26 | 52.50 | 1,858 |
| 5th Dec 2025 (Fri) | 52.08 | 52.26 | 52.02 | 52.01 | 3,002 |
| 4th Dec 2025 (Thu) | 52.37 | 52.37 | 52.16 | 52.15 | 1,515 |
| 3rd Dec 2025 (Wed) | 50.49 | 52.20 | 50.49 | 52.20 | 3,317 |
| 2nd Dec 2025 (Tue) | 50.62 | 50.99 | 50.45 | 50.43 | 6,304 |
| 1st Dec 2025 (Mon) | 50.16 | 50.81 | 50.10 | 50.66 | 1,946 |
| 28th Nov 2025 (Fri) | 50.02 | 50.04 | 50.01 | 50.03 | 835 |
| 27th Nov 2025 (Thu) | 50.42 | 50.46 | 50.42 | 50.31 | 3,471 |
| 26th Nov 2025 (Wed) | 50.42 | 50.46 | 50.42 | 50.31 | 3,335 |
| 25th Nov 2025 (Tue) | 50.18 | 50.21 | 50.09 | 50.435 | 1,517 |
| 24th Nov 2025 (Mon) | 49.42 | 49.52 | 48.68 | 48.93 | 7,679 |
| 21st Nov 2025 (Fri) | 48.49 | 48.98 | 48.25 | 48.78 | 643 |
| 20th Nov 2025 (Thu) | 47.49 | 48.08 | 47.49 | 48.08 | 171 |
| 19th Nov 2025 (Wed) | 47.49 | 48.34 | 47.35 | 48.08 | 5,385 |
| 18th Nov 2025 (Tue) | 47.905 | 47.905 | 47.02 | 47.22 | 1,707 |
| 17th Nov 2025 (Mon) | 47.70 | 47.70 | 46.99 | 47.05 | 1,696 |
| 14th Nov 2025 (Fri) | 47.17 | 48.60 | 47.17 | 48.57 | 1,418 |
| 13th Nov 2025 (Thu) | 47.80 | 48.13 | 47.55 | 48.31 | 794 |
| 12th Nov 2025 (Wed) | 47.60 | 48.15 | 47.60 | 48.07 | 1,138 |
| 11th Nov 2025 (Tue) | 47.60 | 47.60 | 46.66 | 47.64 | 1,420 |
| 10th Nov 2025 (Mon) | 46.75 | 47.41 | 46.75 | 47.41 | 1,373 |
| 7th Nov 2025 (Fri) | 44.56 | 46.58 | 44.56 | 46.63 | 5,173 |
| 6th Nov 2025 (Thu) | 45.34 | 45.65 | 45.01 | 45.17 | 6,380 |
| 5th Nov 2025 (Wed) | 45.80 | 46.12 | 45.75 | 45.90 | 3,307 |
| 4th Nov 2025 (Tue) | 44.98 | 45.36 | 44.98 | 45.36 | 0 |
| 3rd Nov 2025 (Mon) | 44.98 | 45.46 | 44.92 | 45.36 | 2,529 |
| 31st Oct 2025 (Fri) | 45.14 | 45.14 | 45.14 | 45.41 | 1,132 |
| 30th Oct 2025 (Thu) | 45.84 | 46.93 | 45.57 | 45.61 | 3,493 |
| 29th Oct 2025 (Wed) | 46.26 | 46.43 | 45.45 | 45.885 | 2,205 |
| 28th Oct 2025 (Tue) | 47.39 | 47.61 | 47.00 | 47.82 | 2,360 |
| 27th Oct 2025 (Mon) | 48.05 | 48.31 | 47.35 | 47.42 | 3,560 |
| 24th Oct 2025 (Fri) | 48.41 | 48.50 | 48.41 | 48.04 | 908 |
| 23rd Oct 2025 (Thu) | 47.43 | 47.99 | 47.41 | 47.56 | 2,108 |
| 22nd Oct 2025 (Wed) | 48.73 | 48.73 | 47.92 | 48.40 | 1,628 |
| 21st Oct 2025 (Tue) | 48.57 | 48.57 | 48.36 | 48.43 | 1,588 |
| 20th Oct 2025 (Mon) | 48.00 | 49.39 | 48.00 | 49.32 | 2,272 |
| 17th Oct 2025 (Fri) | 47.98 | 48.17 | 47.59 | 47.67 | 2,606 |
| 16th Oct 2025 (Thu) | 48.545 | 48.72 | 47.25 | 47.775 | 3,035 |