| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.63 | 52.63 | 51.54 | 51.45 | 3,840 |
| 18th Sep 2025 (Thu) | 51.95 | 53.72 | 51.95 | 53.725 | 2,927 |
| 17th Sep 2025 (Wed) | 51.24 | 53.58 | 51.24 | 51.95 | 5,772 |
| 16th Sep 2025 (Tue) | 50.78 | 51.25 | 50.74 | 51.275 | 1,838 |
| 15th Sep 2025 (Mon) | 52.605 | 52.605 | 52.12 | 52.12 | 1,040 |
| 12th Sep 2025 (Fri) | 52.605 | 52.605 | 51.82 | 51.89 | 3,258 |
| 11th Sep 2025 (Thu) | 52.86 | 53.03 | 52.52 | 53.10 | 2,129 |
| 10th Sep 2025 (Wed) | 52.45 | 52.47 | 52.41 | 52.54 | 1,368 |
| 9th Sep 2025 (Tue) | 52.78 | 52.78 | 51.985 | 52.06 | 737 |
| 8th Sep 2025 (Mon) | 52.39 | 52.39 | 52.39 | 52.75 | 1,197 |
| 5th Sep 2025 (Fri) | 52.13 | 52.30 | 52.07 | 52.24 | 2,251 |
| 4th Sep 2025 (Thu) | 52.81 | 52.93 | 52.68 | 52.98 | 1,764 |
| 3rd Sep 2025 (Wed) | 52.18 | 52.19 | 52.18 | 52.07 | 1,066 |
| 2nd Sep 2025 (Tue) | 51.89 | 52.21 | 51.65 | 52.21 | 6,564 |
| 1st Sep 2025 (Mon) | 52.83 | 52.83 | 52.57 | 52.35 | 1,664 |
| 29th Aug 2025 (Fri) | 52.83 | 52.83 | 52.57 | 52.35 | 1,664 |
| 28th Aug 2025 (Thu) | 52.44 | 52.46 | 52.25 | 52.38 | 2,129 |
| 27th Aug 2025 (Wed) | 51.85 | 52.51 | 51.76 | 52.46 | 2,359 |
| 26th Aug 2025 (Tue) | 52.13 | 52.63 | 52.13 | 52.51 | 1,918 |
| 25th Aug 2025 (Mon) | 51.43 | 52.08 | 51.43 | 51.75 | 3,037 |
| 22nd Aug 2025 (Fri) | 51.145 | 52.06 | 51.11 | 52.215 | 3,510 |
| 21st Aug 2025 (Thu) | 48.87 | 49.26 | 48.15 | 48.58 | 3,686 |
| 20th Aug 2025 (Wed) | 48.80 | 48.87 | 48.35 | 48.66 | 2,310 |
| 19th Aug 2025 (Tue) | 49.32 | 49.32 | 48.39 | 48.27 | 2,506 |
| 18th Aug 2025 (Mon) | 48.51 | 48.80 | 48.48 | 48.89 | 1,508 |
| 15th Aug 2025 (Fri) | 49.38 | 49.40 | 48.395 | 48.44 | 1,991 |
| 14th Aug 2025 (Thu) | 48.73 | 49.37 | 48.73 | 49.40 | 2,695 |
| 13th Aug 2025 (Wed) | 49.75 | 49.76 | 49.35 | 49.34 | 2,231 |
| 12th Aug 2025 (Tue) | 48.96 | 49.03 | 48.96 | 49.34 | 2,121 |
| 11th Aug 2025 (Mon) | 47.61 | 47.63 | 47.31 | 47.37 | 1,746 |
| 8th Aug 2025 (Fri) | 46.91 | 46.93 | 46.72 | 47.13 | 2,092 |
| 7th Aug 2025 (Thu) | 47.04 | 47.04 | 46.57 | 46.48 | 2,625 |
| 6th Aug 2025 (Wed) | 47.03 | 47.39 | 47.03 | 47.33 | 16,640 |
| 5th Aug 2025 (Tue) | 47.79 | 48.00 | 46.95 | 47.31 | 12,498 |
| 4th Aug 2025 (Mon) | 48.05 | 48.24 | 47.76 | 47.88 | 13,991 |
| 1st Aug 2025 (Fri) | 48.26 | 48.40 | 47.26 | 47.85 | 8,191 |
| 31st Jul 2025 (Thu) | 49.35 | 49.39 | 48.99 | 49.11 | 4,149 |
| 30th Jul 2025 (Wed) | 50.34 | 50.98 | 49.58 | 49.72 | 15,282 |
| 29th Jul 2025 (Tue) | 50.90 | 51.25 | 50.115 | 50.18 | 18,317 |
| 28th Jul 2025 (Mon) | 49.89 | 50.51 | 49.89 | 50.36 | 3,796 |
| 25th Jul 2025 (Fri) | 51.06 | 51.08 | 50.05 | 50.15 | 12,324 |
| 24th Jul 2025 (Thu) | 52.86 | 52.98 | 51.31 | 51.56 | 11,143 |
| 23rd Jul 2025 (Wed) | 53.10 | 53.10 | 52.705 | 52.93 | 14,353 |
| 22nd Jul 2025 (Tue) | 53.15 | 53.50 | 52.51 | 52.65 | 10,297 |