| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 221.09 | 221.40 | 219.29 | 220.61 | 278,903 |
| 18th Sep 2025 (Thu) | 217.475 | 220.53 | 217.12 | 220.36 | 373,123 |
| 17th Sep 2025 (Wed) | 216.64 | 219.65 | 216.235 | 217.17 | 235,747 |
| 16th Sep 2025 (Tue) | 217.575 | 218.94 | 215.46 | 216.00 | 302,646 |
| 15th Sep 2025 (Mon) | 216.01 | 217.00 | 214.32 | 216.25 | 272,967 |
| 12th Sep 2025 (Fri) | 215.49 | 216.20 | 213.97 | 214.91 | 372,140 |
| 11th Sep 2025 (Thu) | 215.02 | 216.77 | 214.82 | 216.04 | 225,605 |
| 10th Sep 2025 (Wed) | 214.665 | 216.01 | 210.85 | 215.19 | 390,194 |
| 9th Sep 2025 (Tue) | 217.475 | 218.56 | 215.65 | 216.05 | 211,676 |
| 8th Sep 2025 (Mon) | 219.50 | 219.50 | 216.34 | 217.26 | 382,026 |
| 5th Sep 2025 (Fri) | 222.205 | 223.04 | 218.94 | 220.31 | 212,132 |
| 4th Sep 2025 (Thu) | 221.96 | 223.48 | 221.07 | 223.06 | 176,975 |
| 3rd Sep 2025 (Wed) | 221.32 | 222.29 | 218.76 | 221.76 | 202,819 |
| 2nd Sep 2025 (Tue) | 222.15 | 222.77 | 219.37 | 221.99 | 190,389 |
| 1st Sep 2025 (Mon) | 221.39 | 223.70 | 221.36 | 223.57 | 228,441 |
| 29th Aug 2025 (Fri) | 221.39 | 223.70 | 221.36 | 223.57 | 228,441 |
| 28th Aug 2025 (Thu) | 224.32 | 224.75 | 220.84 | 222.35 | 763,853 |
| 27th Aug 2025 (Wed) | 222.26 | 222.97 | 220.45 | 220.95 | 210,626 |
| 26th Aug 2025 (Tue) | 222.125 | 222.98 | 220.40 | 222.74 | 216,628 |
| 25th Aug 2025 (Mon) | 227.95 | 227.975 | 221.13 | 223.32 | 389,159 |
| 22nd Aug 2025 (Fri) | 227.15 | 231.23 | 222.24 | 227.85 | 422,617 |
| 21st Aug 2025 (Thu) | 225.445 | 226.18 | 223.565 | 225.30 | 258,724 |
| 20th Aug 2025 (Wed) | 224.725 | 226.80 | 224.725 | 225.68 | 233,186 |
| 19th Aug 2025 (Tue) | 220.78 | 224.98 | 220.78 | 223.77 | 362,258 |
| 18th Aug 2025 (Mon) | 220.415 | 221.35 | 219.00 | 220.08 | 203,987 |
| 15th Aug 2025 (Fri) | 223.10 | 223.47 | 220.43 | 220.78 | 195,430 |
| 14th Aug 2025 (Thu) | 221.45 | 221.89 | 219.33 | 221.52 | 499,895 |
| 13th Aug 2025 (Wed) | 219.00 | 223.48 | 218.955 | 223.18 | 246,830 |
| 12th Aug 2025 (Tue) | 220.07 | 221.18 | 218.19 | 218.80 | 234,202 |
| 11th Aug 2025 (Mon) | 222.61 | 223.71 | 218.71 | 219.65 | 373,053 |
| 8th Aug 2025 (Fri) | 222.90 | 224.45 | 222.14 | 222.24 | 137,632 |
| 7th Aug 2025 (Thu) | 227.375 | 227.375 | 222.145 | 222.66 | 197,324 |
| 6th Aug 2025 (Wed) | 223.76 | 226.27 | 222.55 | 225.46 | 222,828 |
| 5th Aug 2025 (Tue) | 222.785 | 223.31 | 221.60 | 222.97 | 162,325 |
| 4th Aug 2025 (Mon) | 220.15 | 223.37 | 219.70 | 222.06 | 275,554 |
| 1st Aug 2025 (Fri) | 220.495 | 220.78 | 218.63 | 219.40 | 305,826 |
| 31st Jul 2025 (Thu) | 222.35 | 223.70 | 221.00 | 221.97 | 325,008 |
| 30th Jul 2025 (Wed) | 224.98 | 226.47 | 222.615 | 225.28 | 473,196 |
| 29th Jul 2025 (Tue) | 225.795 | 230.27 | 219.22 | 223.77 | 1,326,984 |
| 28th Jul 2025 (Mon) | 225.33 | 230.96 | 224.95 | 229.24 | 474,796 |
| 25th Jul 2025 (Fri) | 223.075 | 226.28 | 221.43 | 224.74 | 493,791 |
| 24th Jul 2025 (Thu) | 226.945 | 230.66 | 219.34 | 220.52 | 1,069,252 |
| 23rd Jul 2025 (Wed) | 229.715 | 231.085 | 227.48 | 231.00 | 190,645 |
| 22nd Jul 2025 (Tue) | 226.505 | 230.50 | 226.505 | 229.24 | 226,109 |