| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 232.01 | 236.73 | 232.01 | 235.46 | 156,633 |
| 9th Dec 2025 (Tue) | 234.16 | 234.77 | 231.54 | 231.56 | 153,368 |
| 8th Dec 2025 (Mon) | 234.77 | 237.28 | 234.50 | 235.44 | 94,772 |
| 5th Dec 2025 (Fri) | 236.54 | 237.00 | 235.01 | 235.31 | 111,612 |
| 4th Dec 2025 (Thu) | 235.58 | 237.68 | 234.48 | 237.29 | 151,653 |
| 3rd Dec 2025 (Wed) | 232.835 | 235.79 | 232.835 | 235.23 | 143,622 |
| 2nd Dec 2025 (Tue) | 231.515 | 233.75 | 230.15 | 232.24 | 366,204 |
| 1st Dec 2025 (Mon) | 231.42 | 234.09 | 231.17 | 231.36 | 155,236 |
| 28th Nov 2025 (Fri) | 230.82 | 232.46 | 230.70 | 231.83 | 48,737 |
| 27th Nov 2025 (Thu) | 228.81 | 231.80 | 228.81 | 230.66 | 94,291 |
| 26th Nov 2025 (Wed) | 228.81 | 231.80 | 228.81 | 230.66 | 92,980 |
| 25th Nov 2025 (Tue) | 225.76 | 229.44 | 225.49 | 229.13 | 118,402 |
| 24th Nov 2025 (Mon) | 226.26 | 226.26 | 222.50 | 224.50 | 180,401 |
| 21st Nov 2025 (Fri) | 222.47 | 227.37 | 221.785 | 226.22 | 90,808 |
| 20th Nov 2025 (Thu) | 221.07 | 221.99 | 220.96 | 221.17 | 2,043 |
| 19th Nov 2025 (Wed) | 221.20 | 221.95 | 219.99 | 221.17 | 175,410 |
| 18th Nov 2025 (Tue) | 220.80 | 221.84 | 220.00 | 220.82 | 169,485 |
| 17th Nov 2025 (Mon) | 222.48 | 223.43 | 220.95 | 221.00 | 114,085 |
| 14th Nov 2025 (Fri) | 222.06 | 224.14 | 220.55 | 223.02 | 131,719 |
| 13th Nov 2025 (Thu) | 222.475 | 223.40 | 221.01 | 221.48 | 123,044 |
| 12th Nov 2025 (Wed) | 224.49 | 226.83 | 223.54 | 223.55 | 93,472 |
| 11th Nov 2025 (Tue) | 224.87 | 224.87 | 223.58 | 224.80 | 124,431 |
| 10th Nov 2025 (Mon) | 220.80 | 224.635 | 220.80 | 223.88 | 161,757 |
| 7th Nov 2025 (Fri) | 218.585 | 221.68 | 218.39 | 221.48 | 143,882 |
| 6th Nov 2025 (Thu) | 217.07 | 218.56 | 216.34 | 217.99 | 109,479 |
| 5th Nov 2025 (Wed) | 220.38 | 221.30 | 217.29 | 217.38 | 105,827 |
| 4th Nov 2025 (Tue) | 219.86 | 219.86 | 218.82 | 218.82 | 0 |
| 3rd Nov 2025 (Mon) | 219.86 | 220.94 | 218.04 | 218.82 | 181,821 |
| 31st Oct 2025 (Fri) | 217.00 | 220.97 | 216.63 | 220.37 | 133,382 |
| 30th Oct 2025 (Thu) | 216.00 | 220.21 | 216.00 | 218.83 | 157,692 |
| 29th Oct 2025 (Wed) | 216.56 | 218.13 | 215.58 | 216.37 | 145,875 |
| 28th Oct 2025 (Tue) | 218.62 | 220.85 | 217.58 | 217.59 | 145,557 |
| 27th Oct 2025 (Mon) | 217.95 | 218.90 | 216.53 | 218.23 | 260,953 |
| 24th Oct 2025 (Fri) | 220.50 | 220.50 | 216.00 | 216.61 | 233,823 |
| 23rd Oct 2025 (Thu) | 223.37 | 225.67 | 219.11 | 220.04 | 416,996 |
| 22nd Oct 2025 (Wed) | 227.45 | 228.75 | 225.23 | 225.24 | 254,165 |
| 21st Oct 2025 (Tue) | 226.65 | 228.09 | 225.54 | 226.54 | 167,114 |
| 20th Oct 2025 (Mon) | 227.00 | 229.13 | 226.75 | 227.30 | 174,942 |
| 17th Oct 2025 (Fri) | 225.925 | 228.57 | 225.14 | 226.04 | 159,652 |
| 16th Oct 2025 (Thu) | 227.25 | 227.275 | 223.25 | 224.04 | 203,926 |
| 15th Oct 2025 (Wed) | 227.04 | 227.80 | 224.67 | 225.72 | 113,123 |
| 14th Oct 2025 (Tue) | 224.14 | 227.82 | 224.14 | 227.08 | 124,329 |
| 13th Oct 2025 (Mon) | 226.20 | 227.23 | 224.915 | 225.85 | 310,708 |