| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 251.00 | 253.26 | 249.96 | 252.62 | 255,422 |
| 5th Feb 2026 (Thu) | 250.86 | 252.00 | 249.00 | 251.45 | 123,348 |
| 4th Feb 2026 (Wed) | 243.28 | 251.62 | 243.28 | 249.76 | 242,050 |
| 3rd Feb 2026 (Tue) | 234.00 | 242.15 | 234.00 | 241.49 | 316,162 |
| 2nd Feb 2026 (Mon) | 235.12 | 235.59 | 230.80 | 235.23 | 339,219 |
| 30th Jan 2026 (Fri) | 231.75 | 235.37 | 230.67 | 235.10 | 169,895 |
| 29th Jan 2026 (Thu) | 229.57 | 233.75 | 227.97 | 233.58 | 115,882 |
| 28th Jan 2026 (Wed) | 231.75 | 234.29 | 227.65 | 232.55 | 219,607 |
| 27th Jan 2026 (Tue) | 234.28 | 236.85 | 229.255 | 232.55 | 364,150 |
| 26th Jan 2026 (Mon) | 230.47 | 232.22 | 229.39 | 230.89 | 167,491 |
| 23rd Jan 2026 (Fri) | 231.89 | 233.39 | 229.31 | 229.65 | 146,297 |
| 22nd Jan 2026 (Thu) | 230.05 | 232.77 | 230.05 | 231.37 | 174,624 |
| 21st Jan 2026 (Wed) | 223.53 | 229.73 | 223.53 | 229.39 | 112,488 |
| 20th Jan 2026 (Tue) | 226.00 | 226.34 | 220.00 | 221.69 | 278,309 |
| 19th Jan 2026 (Mon) | 230.40 | 231.88 | 228.985 | 229.49 | 143,488 |
| 16th Jan 2026 (Fri) | 230.40 | 231.88 | 228.985 | 229.49 | 143,488 |
| 15th Jan 2026 (Thu) | 227.89 | 230.73 | 227.22 | 230.51 | 124,618 |
| 14th Jan 2026 (Wed) | 229.45 | 230.19 | 225.85 | 227.14 | 194,257 |
| 13th Jan 2026 (Tue) | 230.075 | 230.69 | 227.83 | 229.50 | 107,938 |
| 12th Jan 2026 (Mon) | 227.055 | 229.685 | 225.75 | 229.50 | 169,030 |
| 9th Jan 2026 (Fri) | 231.20 | 231.20 | 226.86 | 228.44 | 109,956 |
| 8th Jan 2026 (Thu) | 224.32 | 230.90 | 224.32 | 229.85 | 142,150 |
| 7th Jan 2026 (Wed) | 233.895 | 235.07 | 224.46 | 224.48 | 285,917 |
| 6th Jan 2026 (Tue) | 232.18 | 234.21 | 231.66 | 233.62 | 158,786 |
| 5th Jan 2026 (Mon) | 231.02 | 234.42 | 230.06 | 231.97 | 141,814 |
| 2nd Jan 2026 (Fri) | 231.00 | 232.66 | 229.73 | 231.91 | 158,556 |
| 1st Jan 2026 (Thu) | 233.04 | 233.49 | 231.18 | 231.32 | 117,804 |
| 31st Dec 2025 (Wed) | 233.04 | 233.49 | 231.18 | 231.32 | 117,804 |
| 30th Dec 2025 (Tue) | 234.05 | 234.57 | 232.95 | 233.06 | 105,339 |
| 29th Dec 2025 (Mon) | 233.72 | 234.62 | 233.18 | 234.53 | 86,786 |
| 26th Dec 2025 (Fri) | 234.51 | 234.85 | 232.80 | 233.44 | 52,709 |
| 25th Dec 2025 (Thu) | 234.00 | 235.43 | 234.00 | 235.05 | 54,888 |
| 24th Dec 2025 (Wed) | 234.00 | 235.43 | 234.00 | 235.05 | 54,888 |
| 23rd Dec 2025 (Tue) | 234.62 | 234.94 | 233.25 | 234.15 | 93,507 |
| 22nd Dec 2025 (Mon) | 234.90 | 235.00 | 232.60 | 234.61 | 110,374 |
| 19th Dec 2025 (Fri) | 234.25 | 235.40 | 232.135 | 234.23 | 153,910 |
| 18th Dec 2025 (Thu) | 237.695 | 237.85 | 234.10 | 234.42 | 157,357 |
| 17th Dec 2025 (Wed) | 235.63 | 237.81 | 235.18 | 236.74 | 116,408 |
| 16th Dec 2025 (Tue) | 241.18 | 241.18 | 235.22 | 235.88 | 192,657 |
| 15th Dec 2025 (Mon) | 240.00 | 241.13 | 238.25 | 240.47 | 130,132 |
| 12th Dec 2025 (Fri) | 235.81 | 239.98 | 235.81 | 239.95 | 185,637 |
| 11th Dec 2025 (Thu) | 234.32 | 236.16 | 232.76 | 236.12 | 151,953 |
| 10th Dec 2025 (Wed) | 232.01 | 236.73 | 232.01 | 235.46 | 156,633 |
| 9th Dec 2025 (Tue) | 234.16 | 234.77 | 231.54 | 231.56 | 153,368 |
| 8th Dec 2025 (Mon) | 234.77 | 237.28 | 234.50 | 235.44 | 94,772 |