| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 222.90 | 224.45 | 222.14 | 222.24 | 137,632 |
| 7th Aug 2025 (Thu) | 227.375 | 227.375 | 222.145 | 222.66 | 197,324 |
| 6th Aug 2025 (Wed) | 223.76 | 226.27 | 222.55 | 225.46 | 222,828 |
| 5th Aug 2025 (Tue) | 222.785 | 223.31 | 221.60 | 222.97 | 162,325 |
| 4th Aug 2025 (Mon) | 220.15 | 223.37 | 219.70 | 222.06 | 275,554 |
| 1st Aug 2025 (Fri) | 220.495 | 220.78 | 218.63 | 219.40 | 305,826 |
| 31st Jul 2025 (Thu) | 222.35 | 223.70 | 221.00 | 221.97 | 325,008 |
| 30th Jul 2025 (Wed) | 224.98 | 226.47 | 222.615 | 225.28 | 473,196 |
| 29th Jul 2025 (Tue) | 225.795 | 230.27 | 219.22 | 223.77 | 1,326,984 |
| 28th Jul 2025 (Mon) | 225.33 | 230.96 | 224.95 | 229.24 | 474,796 |
| 25th Jul 2025 (Fri) | 223.075 | 226.28 | 221.43 | 224.74 | 493,791 |
| 24th Jul 2025 (Thu) | 226.945 | 230.66 | 219.34 | 220.52 | 1,069,252 |
| 23rd Jul 2025 (Wed) | 229.715 | 231.085 | 227.48 | 231.00 | 190,645 |
| 22nd Jul 2025 (Tue) | 226.505 | 230.50 | 226.505 | 229.24 | 226,109 |
| 21st Jul 2025 (Mon) | 225.52 | 227.28 | 224.96 | 225.85 | 215,486 |
| 18th Jul 2025 (Fri) | 228.00 | 228.15 | 222.37 | 224.87 | 435,497 |
| 17th Jul 2025 (Thu) | 227.195 | 230.25 | 226.77 | 227.49 | 354,308 |
| 16th Jul 2025 (Wed) | 231.88 | 232.76 | 229.78 | 231.18 | 164,744 |
| 15th Jul 2025 (Tue) | 233.085 | 233.39 | 231.08 | 231.14 | 136,868 |
| 14th Jul 2025 (Mon) | 234.21 | 234.40 | 231.52 | 233.31 | 75,163 |
| 11th Jul 2025 (Fri) | 235.94 | 236.29 | 234.09 | 235.10 | 151,678 |
| 10th Jul 2025 (Thu) | 236.72 | 240.68 | 236.245 | 237.00 | 146,542 |
| 9th Jul 2025 (Wed) | 236.665 | 238.28 | 236.28 | 236.49 | 124,621 |
| 8th Jul 2025 (Tue) | 234.785 | 238.72 | 234.785 | 236.54 | 120,938 |
| 7th Jul 2025 (Mon) | 235.79 | 237.32 | 233.95 | 235.35 | 130,142 |
| 4th Jul 2025 (Fri) | 237.46 | 239.05 | 236.40 | 236.28 | 62,318 |
| 3rd Jul 2025 (Thu) | 237.46 | 239.05 | 236.40 | 236.28 | 62,318 |
| 2nd Jul 2025 (Wed) | 236.22 | 237.34 | 234.915 | 237.16 | 109,969 |
| 1st Jul 2025 (Tue) | 229.51 | 237.01 | 229.51 | 235.57 | 157,681 |
| 30th Jun 2025 (Mon) | 231.775 | 231.775 | 229.85 | 230.08 | 92,518 |
| 27th Jun 2025 (Fri) | 229.595 | 231.68 | 229.37 | 231.41 | 247,722 |
| 26th Jun 2025 (Thu) | 227.235 | 230.20 | 226.925 | 229.39 | 160,820 |
| 25th Jun 2025 (Wed) | 226.59 | 226.99 | 225.50 | 226.81 | 108,736 |
| 24th Jun 2025 (Tue) | 227.29 | 228.01 | 225.92 | 227.91 | 136,001 |
| 23rd Jun 2025 (Mon) | 221.84 | 225.95 | 221.84 | 225.88 | 137,119 |
| 20th Jun 2025 (Fri) | 222.75 | 223.68 | 221.23 | 222.51 | 125,103 |
| 19th Jun 2025 (Thu) | 220.75 | 222.07 | 220.48 | 222.01 | 136,761 |
| 18th Jun 2025 (Wed) | 220.75 | 222.07 | 220.48 | 222.01 | 136,761 |
| 17th Jun 2025 (Tue) | 223.00 | 223.50 | 219.68 | 220.59 | 134,510 |
| 16th Jun 2025 (Mon) | 224.15 | 226.14 | 223.925 | 224.65 | 93,837 |
| 13th Jun 2025 (Fri) | 223.93 | 225.42 | 222.78 | 223.37 | 83,614 |
| 12th Jun 2025 (Thu) | 224.56 | 225.47 | 223.61 | 225.49 | 113,031 |
| 11th Jun 2025 (Wed) | 226.52 | 226.52 | 224.63 | 225.72 | 130,890 |
| 10th Jun 2025 (Tue) | 224.50 | 229.115 | 223.60 | 226.60 | 185,750 |
| 9th Jun 2025 (Mon) | 224.24 | 225.26 | 223.29 | 224.14 | 140,050 |