| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 232.18 | 233.62 | 232.18 | 233.62 | 0 |
| 6th Jan 2026 (Tue) | 232.18 | 234.21 | 231.66 | 233.62 | 158,786 |
| 5th Jan 2026 (Mon) | 231.02 | 234.42 | 230.06 | 231.97 | 141,814 |
| 2nd Jan 2026 (Fri) | 231.00 | 232.66 | 229.73 | 231.91 | 158,556 |
| 1st Jan 2026 (Thu) | 233.04 | 233.49 | 231.18 | 231.32 | 117,804 |
| 31st Dec 2025 (Wed) | 233.04 | 233.49 | 231.18 | 231.32 | 117,804 |
| 30th Dec 2025 (Tue) | 234.05 | 234.57 | 232.95 | 233.06 | 105,339 |
| 29th Dec 2025 (Mon) | 233.72 | 234.62 | 233.18 | 234.53 | 86,786 |
| 26th Dec 2025 (Fri) | 234.51 | 234.85 | 232.80 | 233.44 | 52,709 |
| 25th Dec 2025 (Thu) | 234.00 | 235.43 | 234.00 | 235.05 | 54,888 |
| 24th Dec 2025 (Wed) | 234.00 | 235.43 | 234.00 | 235.05 | 54,888 |
| 23rd Dec 2025 (Tue) | 234.62 | 234.94 | 233.25 | 234.15 | 93,507 |
| 22nd Dec 2025 (Mon) | 234.90 | 235.00 | 232.60 | 234.61 | 110,374 |
| 19th Dec 2025 (Fri) | 234.25 | 235.40 | 232.135 | 234.23 | 153,910 |
| 18th Dec 2025 (Thu) | 237.695 | 237.85 | 234.10 | 234.42 | 157,357 |
| 17th Dec 2025 (Wed) | 235.63 | 237.81 | 235.18 | 236.74 | 116,408 |
| 16th Dec 2025 (Tue) | 241.18 | 241.18 | 235.22 | 235.88 | 192,657 |
| 15th Dec 2025 (Mon) | 240.00 | 241.13 | 238.25 | 240.47 | 130,132 |
| 12th Dec 2025 (Fri) | 235.81 | 239.98 | 235.81 | 239.95 | 185,637 |
| 11th Dec 2025 (Thu) | 234.32 | 236.16 | 232.76 | 236.12 | 151,953 |
| 10th Dec 2025 (Wed) | 232.01 | 236.73 | 232.01 | 235.46 | 156,633 |
| 9th Dec 2025 (Tue) | 234.16 | 234.77 | 231.54 | 231.56 | 153,368 |
| 8th Dec 2025 (Mon) | 234.77 | 237.28 | 234.50 | 235.44 | 94,772 |
| 5th Dec 2025 (Fri) | 236.54 | 237.00 | 235.01 | 235.31 | 111,612 |
| 4th Dec 2025 (Thu) | 235.58 | 237.68 | 234.48 | 237.29 | 151,653 |
| 3rd Dec 2025 (Wed) | 232.835 | 235.79 | 232.835 | 235.23 | 143,622 |
| 2nd Dec 2025 (Tue) | 231.515 | 233.75 | 230.15 | 232.24 | 366,204 |
| 1st Dec 2025 (Mon) | 231.42 | 234.09 | 231.17 | 231.36 | 155,236 |
| 28th Nov 2025 (Fri) | 230.82 | 232.46 | 230.70 | 231.83 | 48,737 |
| 27th Nov 2025 (Thu) | 228.81 | 231.80 | 228.81 | 230.66 | 94,291 |
| 26th Nov 2025 (Wed) | 228.81 | 231.80 | 228.81 | 230.66 | 92,980 |
| 25th Nov 2025 (Tue) | 225.76 | 229.44 | 225.49 | 229.13 | 118,402 |
| 24th Nov 2025 (Mon) | 226.26 | 226.26 | 222.50 | 224.50 | 180,401 |
| 21st Nov 2025 (Fri) | 222.47 | 227.37 | 221.785 | 226.22 | 90,808 |
| 20th Nov 2025 (Thu) | 221.07 | 221.99 | 220.96 | 221.17 | 2,043 |
| 19th Nov 2025 (Wed) | 221.20 | 221.95 | 219.99 | 221.17 | 175,410 |
| 18th Nov 2025 (Tue) | 220.80 | 221.84 | 220.00 | 220.82 | 169,485 |
| 17th Nov 2025 (Mon) | 222.48 | 223.43 | 220.95 | 221.00 | 114,085 |
| 14th Nov 2025 (Fri) | 222.06 | 224.14 | 220.55 | 223.02 | 131,719 |
| 13th Nov 2025 (Thu) | 222.475 | 223.40 | 221.01 | 221.48 | 123,044 |
| 12th Nov 2025 (Wed) | 224.49 | 226.83 | 223.54 | 223.55 | 93,472 |
| 11th Nov 2025 (Tue) | 224.87 | 224.87 | 223.58 | 224.80 | 124,431 |
| 10th Nov 2025 (Mon) | 220.80 | 224.635 | 220.80 | 223.88 | 161,757 |
| 7th Nov 2025 (Fri) | 218.585 | 221.68 | 218.39 | 221.48 | 143,882 |