| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 250.23 | 254.59 | 247.74 | 253.61 | 83,390 |
| 6th Mar 2026 (Fri) | 258.98 | 258.98 | 252.12 | 254.11 | 326,058 |
| 5th Mar 2026 (Thu) | 265.915 | 266.16 | 259.43 | 260.20 | 178,291 |
| 4th Mar 2026 (Wed) | 266.66 | 266.68 | 262.56 | 266.70 | 117,271 |
| 3rd Mar 2026 (Tue) | 262.97 | 265.85 | 258.63 | 265.84 | 121,151 |
| 2nd Mar 2026 (Mon) | 263.155 | 268.05 | 262.63 | 266.97 | 128,732 |
| 27th Feb 2026 (Fri) | 263.49 | 265.45 | 261.74 | 264.98 | 121,692 |
| 26th Feb 2026 (Thu) | 265.38 | 266.50 | 264.25 | 265.45 | 119,824 |
| 25th Feb 2026 (Wed) | 264.94 | 264.94 | 264.25 | 264.25 | 0 |
| 24th Feb 2026 (Tue) | 264.94 | 266.66 | 264.94 | 266.66 | 0 |
| 23rd Feb 2026 (Mon) | 264.94 | 267.76 | 262.77 | 263.76 | 139,101 |
| 20th Feb 2026 (Fri) | 262.535 | 267.10 | 261.915 | 266.10 | 158,232 |
| 19th Feb 2026 (Thu) | 264.44 | 265.50 | 262.11 | 262.97 | 177,455 |
| 18th Feb 2026 (Wed) | 261.52 | 265.06 | 260.77 | 265.00 | 127,610 |
| 17th Feb 2026 (Tue) | 260.50 | 264.15 | 260.50 | 262.80 | 139,285 |
| 16th Feb 2026 (Mon) | 261.24 | 262.93 | 258.38 | 260.68 | 137,534 |
| 13th Feb 2026 (Fri) | 261.24 | 262.93 | 258.38 | 260.68 | 137,534 |
| 12th Feb 2026 (Thu) | 264.74 | 265.18 | 259.74 | 261.77 | 232,994 |
| 11th Feb 2026 (Wed) | 262.00 | 263.75 | 260.85 | 262.81 | 236,539 |
| 10th Feb 2026 (Tue) | 254.09 | 261.51 | 254.09 | 261.32 | 316,123 |
| 9th Feb 2026 (Mon) | 251.50 | 254.83 | 249.295 | 254.34 | 179,675 |
| 6th Feb 2026 (Fri) | 251.00 | 253.26 | 249.96 | 252.62 | 255,422 |
| 5th Feb 2026 (Thu) | 250.86 | 252.00 | 249.00 | 251.45 | 123,348 |
| 4th Feb 2026 (Wed) | 243.28 | 251.62 | 243.28 | 249.76 | 242,050 |
| 3rd Feb 2026 (Tue) | 234.00 | 242.15 | 234.00 | 241.49 | 316,162 |
| 2nd Feb 2026 (Mon) | 235.12 | 235.59 | 230.80 | 235.23 | 339,219 |
| 30th Jan 2026 (Fri) | 231.75 | 235.37 | 230.67 | 235.10 | 169,895 |
| 29th Jan 2026 (Thu) | 229.57 | 233.75 | 227.97 | 233.58 | 115,882 |
| 28th Jan 2026 (Wed) | 231.75 | 234.29 | 227.65 | 232.55 | 219,607 |
| 27th Jan 2026 (Tue) | 234.28 | 236.85 | 229.255 | 232.55 | 364,150 |
| 26th Jan 2026 (Mon) | 230.47 | 232.22 | 229.39 | 230.89 | 167,491 |
| 23rd Jan 2026 (Fri) | 231.89 | 233.39 | 229.31 | 229.65 | 146,297 |
| 22nd Jan 2026 (Thu) | 230.05 | 232.77 | 230.05 | 231.37 | 174,624 |
| 21st Jan 2026 (Wed) | 223.53 | 229.73 | 223.53 | 229.39 | 112,488 |
| 20th Jan 2026 (Tue) | 226.00 | 226.34 | 220.00 | 221.69 | 278,309 |
| 19th Jan 2026 (Mon) | 230.40 | 231.88 | 228.985 | 229.49 | 143,488 |
| 16th Jan 2026 (Fri) | 230.40 | 231.88 | 228.985 | 229.49 | 143,488 |
| 15th Jan 2026 (Thu) | 227.89 | 230.73 | 227.22 | 230.51 | 124,618 |
| 14th Jan 2026 (Wed) | 229.45 | 230.19 | 225.85 | 227.14 | 194,257 |
| 13th Jan 2026 (Tue) | 230.075 | 230.69 | 227.83 | 229.50 | 107,938 |
| 12th Jan 2026 (Mon) | 227.055 | 229.685 | 225.75 | 229.50 | 169,030 |
| 9th Jan 2026 (Fri) | 231.20 | 231.20 | 226.86 | 228.44 | 109,956 |