| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 228.00 | 228.15 | 222.37 | 224.87 | 435,497 |
| 17th Jul 2025 (Thu) | 227.195 | 230.25 | 226.77 | 227.49 | 354,308 |
| 16th Jul 2025 (Wed) | 231.88 | 232.76 | 229.78 | 231.18 | 164,744 |
| 15th Jul 2025 (Tue) | 233.085 | 233.39 | 231.08 | 231.14 | 136,868 |
| 14th Jul 2025 (Mon) | 234.21 | 234.40 | 231.52 | 233.31 | 75,163 |
| 11th Jul 2025 (Fri) | 235.94 | 236.29 | 234.09 | 235.10 | 151,678 |
| 10th Jul 2025 (Thu) | 236.72 | 240.68 | 236.245 | 237.00 | 146,542 |
| 9th Jul 2025 (Wed) | 236.665 | 238.28 | 236.28 | 236.49 | 124,621 |
| 8th Jul 2025 (Tue) | 234.785 | 238.72 | 234.785 | 236.54 | 120,938 |
| 7th Jul 2025 (Mon) | 235.79 | 237.32 | 233.95 | 235.35 | 130,142 |
| 4th Jul 2025 (Fri) | 237.46 | 239.05 | 236.40 | 236.28 | 62,318 |
| 3rd Jul 2025 (Thu) | 237.46 | 239.05 | 236.40 | 236.28 | 62,318 |
| 2nd Jul 2025 (Wed) | 236.22 | 237.34 | 234.915 | 237.16 | 109,969 |
| 1st Jul 2025 (Tue) | 229.51 | 237.01 | 229.51 | 235.57 | 157,681 |
| 30th Jun 2025 (Mon) | 231.775 | 231.775 | 229.85 | 230.08 | 92,518 |
| 27th Jun 2025 (Fri) | 229.595 | 231.68 | 229.37 | 231.41 | 247,722 |
| 26th Jun 2025 (Thu) | 227.235 | 230.20 | 226.925 | 229.39 | 160,820 |
| 25th Jun 2025 (Wed) | 226.59 | 226.99 | 225.50 | 226.81 | 108,736 |
| 24th Jun 2025 (Tue) | 227.29 | 228.01 | 225.92 | 227.91 | 136,001 |
| 23rd Jun 2025 (Mon) | 221.84 | 225.95 | 221.84 | 225.88 | 137,119 |
| 20th Jun 2025 (Fri) | 222.75 | 223.68 | 221.23 | 222.51 | 125,103 |
| 19th Jun 2025 (Thu) | 220.75 | 222.07 | 220.48 | 222.01 | 136,761 |
| 18th Jun 2025 (Wed) | 220.75 | 222.07 | 220.48 | 222.01 | 136,761 |
| 17th Jun 2025 (Tue) | 223.00 | 223.50 | 219.68 | 220.59 | 134,510 |
| 16th Jun 2025 (Mon) | 224.15 | 226.14 | 223.925 | 224.65 | 93,837 |
| 13th Jun 2025 (Fri) | 223.93 | 225.42 | 222.78 | 223.37 | 83,614 |
| 12th Jun 2025 (Thu) | 224.56 | 225.47 | 223.61 | 225.49 | 113,031 |
| 11th Jun 2025 (Wed) | 226.52 | 226.52 | 224.63 | 225.72 | 130,890 |
| 10th Jun 2025 (Tue) | 224.50 | 229.115 | 223.60 | 226.60 | 185,750 |
| 9th Jun 2025 (Mon) | 224.24 | 225.26 | 223.29 | 224.14 | 140,050 |
| 6th Jun 2025 (Fri) | 222.88 | 224.11 | 222.20 | 223.43 | 138,550 |
| 5th Jun 2025 (Thu) | 221.13 | 221.16 | 219.48 | 220.65 | 93,869 |
| 4th Jun 2025 (Wed) | 221.655 | 222.12 | 219.53 | 220.87 | 199,721 |
| 3rd Jun 2025 (Tue) | 218.14 | 222.32 | 217.885 | 221.78 | 272,756 |
| 2nd Jun 2025 (Mon) | 219.00 | 219.67 | 217.45 | 218.89 | 200,608 |
| 30th May 2025 (Fri) | 220.985 | 222.54 | 220.44 | 221.66 | 139,861 |
| 29th May 2025 (Thu) | 222.31 | 222.825 | 219.98 | 222.51 | 152,403 |
| 28th May 2025 (Wed) | 224.52 | 224.67 | 222.06 | 222.62 | 164,528 |
| 27th May 2025 (Tue) | 223.61 | 224.93 | 222.95 | 224.36 | 171,829 |
| 26th May 2025 (Mon) | 222.11 | 222.11 | 222.11 | 222.11 | 0 |
| 24th May 2025 (Sat) | 221.15 | 223.00 | 221.15 | 222.11 | 153,243 |
| 23rd May 2025 (Fri) | 221.15 | 223.00 | 221.15 | 222.80 | 153,243 |
| 22nd May 2025 (Thu) | 223.35 | 224.15 | 222.06 | 224.03 | 115,348 |
| 21st May 2025 (Wed) | 226.30 | 226.55 | 223.48 | 224.06 | 150,293 |
| 20th May 2025 (Tue) | 229.58 | 229.76 | 227.91 | 228.23 | 92,886 |
| 19th May 2025 (Mon) | 229.34 | 230.03 | 228.49 | 229.38 | 122,666 |