| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.22 | 37.42 | 37.22 | 37.4057 | 2,548 |
| 2nd Apr 2026 (Thu) | 37.22 | 37.42 | 37.22 | 37.4057 | 2,548 |
| 1st Apr 2026 (Wed) | 37.37 | 37.48 | 37.361 | 37.39 | 888 |
| 31st Mar 2026 (Tue) | 37.01 | 37.28 | 37.01 | 37.2697 | 2,200 |
| 30th Mar 2026 (Mon) | 36.88 | 36.92 | 36.83 | 36.7774 | 3,823 |
| 27th Mar 2026 (Fri) | 36.90 | 36.90 | 36.79 | 36.79 | 3,783 |
| 26th Mar 2026 (Thu) | 37.29 | 37.34 | 37.19 | 37.19 | 1,800 |
| 25th Mar 2026 (Wed) | 37.44 | 37.44 | 37.44 | 37.4775 | 100 |
| 24th Mar 2026 (Tue) | 37.59 | 37.59 | 37.41 | 37.41 | 0 |
| 23rd Mar 2026 (Mon) | 37.59 | 37.59 | 37.55 | 37.46 | 100 |
| 20th Mar 2026 (Fri) | 37.22 | 37.25 | 37.22 | 37.25 | 671 |
| 19th Mar 2026 (Thu) | 37.56 | 37.56 | 37.55 | 37.55 | 7 |
| 18th Mar 2026 (Wed) | 37.78 | 37.78 | 37.5731 | 37.5731 | 0 |
| 17th Mar 2026 (Tue) | 37.78 | 37.8293 | 37.78 | 37.8293 | 0 |
| 16th Mar 2026 (Mon) | 37.78 | 37.78 | 37.72 | 37.7785 | 598 |
| 13th Mar 2026 (Fri) | 37.71 | 37.71 | 37.62 | 37.62 | 0 |
| 12th Mar 2026 (Thu) | 37.71 | 37.71 | 37.71 | 37.6923 | 1,096 |
| 11th Mar 2026 (Wed) | 37.999 | 38.04 | 37.999 | 38.04 | 519 |
| 10th Mar 2026 (Tue) | 37.58 | 38.0027 | 37.58 | 38.0027 | 0 |
| 9th Mar 2026 (Mon) | 37.58 | 38.09 | 37.58 | 38.09 | 658 |
| 6th Mar 2026 (Fri) | 38.10 | 38.10 | 37.8776 | 37.8776 | 0 |
| 5th Mar 2026 (Thu) | 38.10 | 38.10 | 38.08 | 38.1138 | 155 |
| 4th Mar 2026 (Wed) | 38.21 | 38.21 | 38.21 | 38.2621 | 0 |
| 3rd Mar 2026 (Tue) | 37.84 | 38.12 | 37.84 | 38.0961 | 285 |
| 2nd Mar 2026 (Mon) | 38.20 | 38.31 | 38.20 | 38.31 | 330 |
| 27th Feb 2026 (Fri) | 38.19 | 38.23 | 38.19 | 38.23 | 191 |
| 26th Feb 2026 (Thu) | 38.359 | 38.38 | 38.359 | 38.38 | 253 |
| 25th Feb 2026 (Wed) | 38.22 | 38.50 | 38.22 | 38.50 | 0 |
| 24th Feb 2026 (Tue) | 38.22 | 38.2852 | 38.22 | 38.2852 | 0 |
| 23rd Feb 2026 (Mon) | 38.22 | 38.22 | 38.09 | 38.09 | 100 |
| 20th Feb 2026 (Fri) | 38.34 | 38.34 | 38.34 | 38.3242 | 1,237 |
| 19th Feb 2026 (Thu) | 38.17 | 38.17 | 38.12 | 38.12 | 248 |
| 18th Feb 2026 (Wed) | 38.16 | 38.16 | 38.15 | 38.2391 | 507 |
| 17th Feb 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.1032 | 594 |
| 16th Feb 2026 (Mon) | 38.26 | 38.26 | 38.0802 | 38.0802 | 0 |
| 13th Feb 2026 (Fri) | 38.26 | 38.26 | 38.0802 | 38.0802 | 0 |
| 12th Feb 2026 (Thu) | 38.26 | 38.26 | 38.04 | 38.04 | 107 |
| 11th Feb 2026 (Wed) | 38.28 | 38.28 | 38.28 | 38.3821 | 82 |
| 10th Feb 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 301 |
| 9th Feb 2026 (Mon) | 38.401 | 38.401 | 38.40 | 38.42 | 100 |
| 6th Feb 2026 (Fri) | 38.13 | 38.40 | 38.13 | 38.40 | 0 |
| 5th Feb 2026 (Thu) | 37.95 | 37.96 | 37.91 | 37.95 | 350 |