| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.34 | 36.34 | 36.34 | 36.3594 | 155 |
| 17th Jul 2025 (Thu) | 36.41 | 36.41 | 36.41 | 36.3697 | 333 |
| 16th Jul 2025 (Wed) | 36.16 | 36.24 | 36.16 | 36.25 | 510 |
| 15th Jul 2025 (Tue) | 36.22 | 36.22 | 36.22 | 36.225 | 300 |
| 14th Jul 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.2645 | 157 |
| 11th Jul 2025 (Fri) | 36.29 | 36.29 | 36.2607 | 36.2607 | 32 |
| 10th Jul 2025 (Thu) | 36.29 | 36.29 | 36.29 | 36.2884 | 301 |
| 9th Jul 2025 (Wed) | 36.13 | 36.2098 | 36.13 | 36.2098 | 127 |
| 8th Jul 2025 (Tue) | 36.13 | 36.13 | 36.125 | 36.125 | 11 |
| 7th Jul 2025 (Mon) | 36.13 | 36.23 | 36.10 | 36.12 | 2,450 |
| 4th Jul 2025 (Fri) | 36.22 | 36.22 | 36.22 | 36.245 | 220 |
| 3rd Jul 2025 (Thu) | 36.22 | 36.22 | 36.22 | 36.245 | 220 |
| 2nd Jul 2025 (Wed) | 36.05 | 36.1192 | 36.05 | 36.1192 | 89 |
| 1st Jul 2025 (Tue) | 36.05 | 36.05 | 35.87 | 36.04 | 32,391 |
| 30th Jun 2025 (Mon) | 36.11 | 36.11 | 35.99 | 36.0938 | 877 |
| 27th Jun 2025 (Fri) | 35.97 | 36.00 | 35.89 | 35.9963 | 2,089 |
| 26th Jun 2025 (Thu) | 35.83 | 35.8797 | 35.83 | 35.8797 | 0 |
| 25th Jun 2025 (Wed) | 35.83 | 35.83 | 35.73 | 35.7654 | 3,555 |
| 24th Jun 2025 (Tue) | 35.72 | 35.77 | 35.72 | 35.765 | 2,610 |
| 23rd Jun 2025 (Mon) | 35.47 | 35.51 | 35.47 | 35.54 | 430 |
| 20th Jun 2025 (Fri) | 35.40 | 35.40 | 35.36 | 35.3445 | 650 |
| 19th Jun 2025 (Thu) | 35.43 | 35.47 | 35.43 | 35.37 | 549 |
| 18th Jun 2025 (Wed) | 35.43 | 35.47 | 35.43 | 35.37 | 549 |
| 17th Jun 2025 (Tue) | 35.38 | 35.40 | 35.38 | 35.40 | 191 |
| 16th Jun 2025 (Mon) | 35.35 | 35.5052 | 35.35 | 35.5052 | 69 |
| 13th Jun 2025 (Fri) | 35.35 | 35.40 | 35.35 | 35.3306 | 881 |
| 12th Jun 2025 (Thu) | 35.53 | 35.533 | 35.53 | 35.533 | 0 |
| 11th Jun 2025 (Wed) | 35.53 | 35.53 | 35.42 | 35.43 | 980 |
| 10th Jun 2025 (Tue) | 35.44 | 35.44 | 35.44 | 35.4799 | 197 |
| 9th Jun 2025 (Mon) | 35.40 | 35.44 | 35.40 | 35.4124 | 225 |
| 6th Jun 2025 (Fri) | 35.42 | 35.42 | 35.38 | 35.3972 | 1,237 |
| 5th Jun 2025 (Thu) | 35.29 | 35.29 | 35.25 | 35.1739 | 312 |
| 4th Jun 2025 (Wed) | 35.33 | 35.33 | 35.32 | 35.2738 | 321 |
| 3rd Jun 2025 (Tue) | 35.14 | 35.35 | 35.12 | 35.22 | 1,025 |
| 2nd Jun 2025 (Mon) | 35.09 | 35.15 | 34.97 | 35.12 | 23,245 |
| 30th May 2025 (Fri) | 34.91 | 35.09 | 34.91 | 35.1175 | 431 |
| 29th May 2025 (Thu) | 35.09 | 35.10 | 35.09 | 35.0487 | 540 |
| 28th May 2025 (Wed) | 35.108 | 35.108 | 35.108 | 35.108 | 272 |
| 27th May 2025 (Tue) | 34.7382 | 34.7382 | 34.7382 | 34.7382 | 588 |
| 26th May 2025 (Mon) | 34.7382 | 34.7382 | 34.7382 | 34.7382 | 0 |
| 24th May 2025 (Sat) | 34.76 | 34.76 | 34.76 | 34.7382 | 862 |
| 23rd May 2025 (Fri) | 34.76 | 34.76 | 34.76 | 34.76 | 862 |
| 22nd May 2025 (Thu) | 34.92 | 34.92 | 34.91 | 34.91 | 10,834 |
| 21st May 2025 (Wed) | 35.1558 | 35.1558 | 35.1558 | 35.1558 | 177 |
| 20th May 2025 (Tue) | 35.15 | 35.15 | 35.15 | 35.15 | 531 |
| 19th May 2025 (Mon) | 35.16 | 35.16 | 35.16 | 35.16 | 2,268 |