| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.13 | 38.40 | 38.13 | 38.40 | 0 |
| 5th Feb 2026 (Thu) | 37.95 | 37.96 | 37.91 | 37.95 | 350 |
| 4th Feb 2026 (Wed) | 38.25 | 38.25 | 38.18 | 38.15 | 300 |
| 3rd Feb 2026 (Tue) | 38.42 | 38.42 | 38.15 | 38.23 | 1,602 |
| 2nd Feb 2026 (Mon) | 38.40 | 38.48 | 38.40 | 38.48 | 272 |
| 30th Jan 2026 (Fri) | 38.35 | 38.38 | 38.27 | 38.38 | 1,049 |
| 29th Jan 2026 (Thu) | 38.33 | 38.46 | 38.33 | 38.46 | 726 |
| 28th Jan 2026 (Wed) | 38.519 | 38.519 | 38.44 | 38.4452 | 519 |
| 27th Jan 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.4452 | 197 |
| 26th Jan 2026 (Mon) | 38.30 | 38.383 | 38.30 | 38.383 | 0 |
| 23rd Jan 2026 (Fri) | 38.30 | 38.31 | 38.30 | 38.295 | 286 |
| 22nd Jan 2026 (Thu) | 38.22 | 38.25 | 38.22 | 38.2452 | 1,151 |
| 21st Jan 2026 (Wed) | 38.16 | 38.21 | 38.16 | 38.21 | 223 |
| 20th Jan 2026 (Tue) | 38.01 | 38.07 | 37.93 | 37.983 | 730 |
| 19th Jan 2026 (Mon) | 38.429 | 38.429 | 38.3572 | 38.3572 | 0 |
| 16th Jan 2026 (Fri) | 38.429 | 38.429 | 38.3572 | 38.3572 | 0 |
| 15th Jan 2026 (Thu) | 38.429 | 38.429 | 38.429 | 38.365 | 426 |
| 14th Jan 2026 (Wed) | 38.36 | 38.36 | 38.2651 | 38.2651 | 13 |
| 13th Jan 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.44 | 117 |
| 12th Jan 2026 (Mon) | 38.37 | 38.42 | 38.37 | 38.44 | 392 |
| 9th Jan 2026 (Fri) | 38.30 | 38.42 | 38.30 | 38.412 | 825 |
| 8th Jan 2026 (Thu) | 38.27 | 38.33 | 38.245 | 38.27 | 1,916 |
| 7th Jan 2026 (Wed) | 38.31 | 38.37 | 38.285 | 38.226 | 2,047 |
| 6th Jan 2026 (Tue) | 38.26 | 38.28 | 38.25 | 38.2998 | 986 |
| 5th Jan 2026 (Mon) | 38.17 | 38.20 | 38.17 | 38.18 | 1,366 |
| 2nd Jan 2026 (Fri) | 38.08 | 38.12 | 38.01 | 38.12 | 7,210 |
| 1st Jan 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.0556 | 330 |
| 31st Dec 2025 (Wed) | 38.09 | 38.09 | 38.09 | 38.0556 | 330 |
| 30th Dec 2025 (Tue) | 38.16 | 38.19 | 38.15 | 38.19 | 3,416 |
| 29th Dec 2025 (Mon) | 38.16 | 38.175 | 38.14 | 38.19 | 7,797 |
| 26th Dec 2025 (Fri) | 38.29 | 38.30 | 38.23 | 38.30 | 6,579 |
| 25th Dec 2025 (Thu) | 38.18 | 38.20 | 38.18 | 38.195 | 1,108 |
| 24th Dec 2025 (Wed) | 38.18 | 38.20 | 38.18 | 38.195 | 1,108 |
| 23rd Dec 2025 (Tue) | 38.155 | 38.24 | 38.155 | 38.20 | 138 |
| 22nd Dec 2025 (Mon) | 38.05 | 38.12 | 38.04 | 38.09 | 1,584 |
| 19th Dec 2025 (Fri) | 37.98 | 37.98 | 37.98 | 37.9602 | 586 |
| 18th Dec 2025 (Thu) | 37.79 | 37.84 | 37.79 | 37.8238 | 672 |
| 17th Dec 2025 (Wed) | 37.84 | 37.84 | 37.84 | 37.6751 | 50 |
| 16th Dec 2025 (Tue) | 37.91 | 37.91 | 37.87 | 37.88 | 943 |
| 15th Dec 2025 (Mon) | 37.92 | 37.94 | 37.92 | 37.94 | 643 |
| 12th Dec 2025 (Fri) | 38.07 | 38.07 | 37.89 | 37.97 | 1,828 |
| 11th Dec 2025 (Thu) | 37.97 | 38.13 | 37.97 | 38.14 | 1,415 |
| 10th Dec 2025 (Wed) | 37.90 | 38.06 | 37.90 | 38.06 | 521 |
| 9th Dec 2025 (Tue) | 37.99 | 37.99 | 37.92 | 37.92 | 1,026 |
| 8th Dec 2025 (Mon) | 37.96 | 37.96 | 37.90 | 37.93 | 792 |