| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.37 | 37.37 | 37.37 | 37.405 | 300 |
| 18th Sep 2025 (Thu) | 37.28 | 37.38 | 37.28 | 37.38 | 0 |
| 17th Sep 2025 (Wed) | 37.28 | 37.30 | 37.28 | 37.3152 | 146 |
| 16th Sep 2025 (Tue) | 37.31 | 37.31 | 37.31 | 37.315 | 134 |
| 15th Sep 2025 (Mon) | 37.31 | 37.31 | 37.31 | 37.34 | 193 |
| 12th Sep 2025 (Fri) | 37.28 | 37.31 | 37.28 | 37.31 | 7 |
| 11th Sep 2025 (Thu) | 37.28 | 37.28 | 37.28 | 37.27 | 426 |
| 10th Sep 2025 (Wed) | 37.18 | 37.18 | 37.18 | 37.19 | 429 |
| 9th Sep 2025 (Tue) | 37.14 | 37.16 | 37.14 | 37.16 | 264 |
| 8th Sep 2025 (Mon) | 37.10 | 37.14 | 37.10 | 37.12 | 1,982 |
| 5th Sep 2025 (Fri) | 37.12 | 37.12 | 37.09 | 37.1013 | 1,080 |
| 4th Sep 2025 (Thu) | 37.05 | 37.07 | 37.05 | 37.0749 | 587 |
| 3rd Sep 2025 (Wed) | 36.87 | 36.985 | 36.87 | 36.985 | 26 |
| 2nd Sep 2025 (Tue) | 36.87 | 36.87 | 36.85 | 36.93 | 208 |
| 1st Sep 2025 (Mon) | 36.98 | 37.01 | 36.98 | 37.01 | 0 |
| 29th Aug 2025 (Fri) | 36.98 | 37.01 | 36.98 | 37.01 | 0 |
| 28th Aug 2025 (Thu) | 36.98 | 37.02 | 36.98 | 37.0697 | 54 |
| 27th Aug 2025 (Wed) | 36.98 | 37.02 | 36.98 | 37.0199 | 3,325 |
| 26th Aug 2025 (Tue) | 37.00 | 37.00 | 36.97 | 37.0196 | 4,826 |
| 25th Aug 2025 (Mon) | 36.98 | 36.98 | 36.98 | 36.99 | 2,200 |
| 22nd Aug 2025 (Fri) | 36.79 | 36.99 | 36.79 | 36.995 | 503 |
| 21st Aug 2025 (Thu) | 36.74 | 36.74 | 36.74 | 36.7599 | 300 |
| 20th Aug 2025 (Wed) | 36.71 | 36.77 | 36.71 | 36.8149 | 1,067 |
| 19th Aug 2025 (Tue) | 36.86 | 36.86 | 36.86 | 36.8501 | 300 |
| 18th Aug 2025 (Mon) | 36.87 | 36.88 | 36.87 | 36.8959 | 5,823 |
| 15th Aug 2025 (Fri) | 36.87 | 36.88 | 36.86 | 36.86 | 1,497 |
| 14th Aug 2025 (Thu) | 36.88 | 36.915 | 36.88 | 36.915 | 0 |
| 13th Aug 2025 (Wed) | 36.88 | 36.88 | 36.86 | 36.90 | 824 |
| 12th Aug 2025 (Tue) | 36.85 | 36.85 | 36.85 | 36.845 | 100 |
| 11th Aug 2025 (Mon) | 36.73 | 36.78 | 36.73 | 36.73 | 726 |
| 8th Aug 2025 (Fri) | 36.71 | 36.71 | 36.71 | 36.735 | 252 |
| 7th Aug 2025 (Thu) | 36.55 | 36.5727 | 36.55 | 36.5727 | 0 |
| 6th Aug 2025 (Wed) | 36.55 | 36.58 | 36.55 | 36.58 | 26 |
| 5th Aug 2025 (Tue) | 36.55 | 36.55 | 36.50 | 36.522 | 700 |
| 4th Aug 2025 (Mon) | 36.30 | 36.5599 | 36.30 | 36.5599 | 62 |
| 1st Aug 2025 (Fri) | 36.30 | 36.35 | 36.24 | 36.3086 | 1,274 |
| 31st Jul 2025 (Thu) | 36.66 | 36.66 | 36.66 | 36.5442 | 300 |
| 30th Jul 2025 (Wed) | 36.62 | 36.62 | 36.60 | 36.5837 | 654 |
| 29th Jul 2025 (Tue) | 36.73 | 36.73 | 36.611 | 36.6262 | 3,008 |
| 28th Jul 2025 (Mon) | 36.63 | 36.63 | 36.61 | 36.64 | 400 |
| 25th Jul 2025 (Fri) | 36.35 | 36.6299 | 36.35 | 36.6299 | 21 |
| 24th Jul 2025 (Thu) | 36.35 | 36.5892 | 36.35 | 36.5892 | 0 |
| 23rd Jul 2025 (Wed) | 36.35 | 36.5467 | 36.35 | 36.5467 | 0 |
| 22nd Jul 2025 (Tue) | 36.35 | 36.38 | 36.35 | 36.4199 | 200 |