Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (UNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 37.92 37.92 37.92 37.97 209
12th Dec 2025 (Fri) 38.07 38.07 37.89 37.97 1,828
11th Dec 2025 (Thu) 37.97 38.13 37.97 38.14 1,415
10th Dec 2025 (Wed) 37.90 38.06 37.90 38.06 521
9th Dec 2025 (Tue) 37.99 37.99 37.92 37.92 1,026
8th Dec 2025 (Mon) 37.96 37.96 37.90 37.93 792
5th Dec 2025 (Fri) 38.02 38.02 37.96 38.04 108
4th Dec 2025 (Thu) 37.92 37.97 37.89 37.98 952
3rd Dec 2025 (Wed) 37.90 37.97 37.90 37.97 218
2nd Dec 2025 (Tue) 37.90 37.90 37.86 37.915 342
1st Dec 2025 (Mon) 37.85 37.89 37.85 37.85 9,811
28th Nov 2025 (Fri) 37.88 37.88 37.88 37.8806 1,401
27th Nov 2025 (Thu) 37.70 37.92 37.70 37.85 5,279
26th Nov 2025 (Wed) 37.70 37.92 37.70 37.85 5,279
25th Nov 2025 (Tue) 37.49 37.71 37.47 37.71 5,851
24th Nov 2025 (Mon) 37.36 37.56 37.36 37.54 4,639
21st Nov 2025 (Fri) 37.18 37.34 37.10 37.27 8,999
20th Nov 2025 (Thu) 37.31 37.34 37.31 37.34 0
19th Nov 2025 (Wed) 37.31 37.44 37.27 37.34 13,228
18th Nov 2025 (Tue) 37.35 37.41 37.21 37.31 14,849
17th Nov 2025 (Mon) 37.55 37.60 37.37 37.4215 3,776
14th Nov 2025 (Fri) 37.55 37.63 37.55 37.58 1,298
13th Nov 2025 (Thu) 37.86 37.86 37.55 37.5502 1,995
12th Nov 2025 (Wed) 37.87 37.91 37.83 37.86 3,849
11th Nov 2025 (Tue) 37.87 37.87 37.79 37.86 5,785
10th Nov 2025 (Mon) 37.82 37.82 37.70 37.83 17,163
7th Nov 2025 (Fri) 37.54 37.54 37.37 37.5251 4,224
6th Nov 2025 (Thu) 37.67 37.72 37.51 37.51 52,759
5th Nov 2025 (Wed) 37.72 37.75 37.70 37.70 898
4th Nov 2025 (Tue) 37.94 37.94 37.91 37.91 0
3rd Nov 2025 (Mon) 37.94 37.94 37.77 37.91 41,361
31st Oct 2025 (Fri) 37.83 37.83 37.78 37.82 11,889
30th Oct 2025 (Thu) 37.81 37.81 37.73 37.80 1,500
29th Oct 2025 (Wed) 37.78 37.81 37.74 37.765 1,421
28th Oct 2025 (Tue) 37.73 37.78 37.73 37.765 100
27th Oct 2025 (Mon) 37.78 37.78 37.73 37.77 100
24th Oct 2025 (Fri) 37.78 37.78 37.671 37.74 465
23rd Oct 2025 (Thu) 37.67 37.67 37.67 37.715 100
22nd Oct 2025 (Wed) 37.67 37.67 37.67 37.69 100
21st Oct 2025 (Tue) 37.64 37.705 37.64 37.705 51
20th Oct 2025 (Mon) 37.64 37.67 37.64 37.67 142
17th Oct 2025 (Fri) 37.51 37.60 37.51 37.585 939
16th Oct 2025 (Thu) 37.59 37.59 37.4672 37.4672 0
15th Oct 2025 (Wed) 37.59 37.61 37.59 37.5439 500
FTSE 100 Latest
Value9,751.31
Change102.28