| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.12 | 23.15 | 23.12 | 23.1001 | 1,600 |
| 17th Jul 2025 (Thu) | 23.08 | 23.08 | 22.98 | 23.15 | 905 |
| 16th Jul 2025 (Wed) | 23.12 | 23.18 | 23.12 | 23.11 | 115 |
| 15th Jul 2025 (Tue) | 23.32 | 23.32 | 23.145 | 23.17 | 1,307 |
| 14th Jul 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.38 | 295 |
| 11th Jul 2025 (Fri) | 23.62 | 23.62 | 23.40 | 23.45 | 1,295 |
| 10th Jul 2025 (Thu) | 23.35 | 23.61 | 23.35 | 23.61 | 32 |
| 9th Jul 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.48 | 610 |
| 8th Jul 2025 (Tue) | 23.18 | 23.35 | 23.18 | 23.33 | 916 |
| 7th Jul 2025 (Mon) | 23.44 | 23.44 | 23.29 | 23.29 | 190 |
| 4th Jul 2025 (Fri) | 23.44 | 23.49 | 23.44 | 23.45 | 798 |
| 3rd Jul 2025 (Thu) | 23.44 | 23.49 | 23.44 | 23.45 | 798 |
| 2nd Jul 2025 (Wed) | 23.10 | 23.39 | 23.10 | 23.40 | 2,700 |
| 1st Jul 2025 (Tue) | 22.95 | 23.11 | 22.93 | 23.14 | 1,544 |
| 30th Jun 2025 (Mon) | 23.04 | 23.04 | 22.75 | 22.87 | 5,297 |
| 27th Jun 2025 (Fri) | 23.23 | 23.23 | 23.17 | 23.09 | 3,877 |
| 26th Jun 2025 (Thu) | 23.20 | 23.22 | 23.16 | 23.23 | 502 |
| 25th Jun 2025 (Wed) | 23.15 | 23.20 | 23.15 | 23.23 | 2,215 |
| 24th Jun 2025 (Tue) | 23.21 | 23.44 | 23.21 | 23.32 | 890 |
| 23rd Jun 2025 (Mon) | 23.30 | 23.30 | 23.13 | 23.25 | 575 |
| 20th Jun 2025 (Fri) | 23.50 | 23.50 | 23.45 | 23.45 | 1,029 |
| 19th Jun 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.55 | 308 |
| 18th Jun 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.55 | 308 |
| 17th Jun 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.89 | 207 |
| 16th Jun 2025 (Mon) | 23.94 | 23.97 | 23.94 | 23.97 | 448 |
| 13th Jun 2025 (Fri) | 23.94 | 23.94 | 23.91 | 23.96 | 427 |
| 12th Jun 2025 (Thu) | 24.14 | 24.14 | 24.09 | 24.09 | 22 |
| 11th Jun 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.08 | 208 |
| 10th Jun 2025 (Tue) | 24.20 | 24.20 | 24.13 | 24.13 | 8 |
| 9th Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.16 | 1,010 |
| 6th Jun 2025 (Fri) | 24.21 | 24.21 | 24.1124 | 24.1124 | 6 |
| 5th Jun 2025 (Thu) | 24.21 | 24.265 | 24.21 | 24.265 | 0 |
| 4th Jun 2025 (Wed) | 24.21 | 24.21 | 24.20 | 24.2148 | 201 |
| 3rd Jun 2025 (Tue) | 24.31 | 24.31 | 24.25 | 24.14 | 2,658 |
| 2nd Jun 2025 (Mon) | 24.28 | 24.28 | 24.28 | 24.2335 | 101 |
| 30th May 2025 (Fri) | 24.19 | 24.40 | 24.18 | 24.42 | 570 |
| 29th May 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.539 | 38 |
| 28th May 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.18 | 830 |
| 27th May 2025 (Tue) | 24.01 | 24.01 | 24.01 | 24.01 | 40 |
| 26th May 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 23rd May 2025 (Fri) | 24.01 | 24.01 | 24.01 | 24.01 | 1,390 |
| 22nd May 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 292 |
| 21st May 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 1,956 |
| 20th May 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1,439 |
| 19th May 2025 (Mon) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |