| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.92 | 22.92 | 22.90 | 22.93 | 646 |
| 2nd Apr 2026 (Thu) | 22.92 | 22.92 | 22.90 | 22.93 | 646 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 22.85 | 22.91 | 1,119 |
| 31st Mar 2026 (Tue) | 23.01 | 23.23 | 22.85 | 22.88 | 1,621 |
| 30th Mar 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.20 | 0 |
| 27th Mar 2026 (Fri) | 23.12 | 23.19 | 23.12 | 23.12 | 201 |
| 26th Mar 2026 (Thu) | 23.16 | 23.18 | 23.16 | 23.18 | 10 |
| 25th Mar 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.27 | 239 |
| 24th Mar 2026 (Tue) | 23.24 | 23.30 | 23.24 | 23.14 | 402 |
| 23rd Mar 2026 (Mon) | 23.07 | 23.22 | 23.06 | 23.17 | 482 |
| 20th Mar 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.05 | 500 |
| 19th Mar 2026 (Thu) | 23.63 | 23.63 | 23.32 | 23.32 | 0 |
| 18th Mar 2026 (Wed) | 23.63 | 23.63 | 23.36 | 23.36 | 20 |
| 17th Mar 2026 (Tue) | 23.63 | 23.63 | 23.57 | 23.57 | 97 |
| 16th Mar 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.62 | 100 |
| 13th Mar 2026 (Fri) | 23.74 | 23.76 | 23.74 | 23.76 | 557 |
| 12th Mar 2026 (Thu) | 23.64 | 23.70 | 23.53 | 23.73 | 566 |
| 11th Mar 2026 (Wed) | 23.55 | 23.71 | 23.53 | 23.66 | 573 |
| 10th Mar 2026 (Tue) | 23.29 | 23.47 | 23.29 | 23.47 | 81 |
| 9th Mar 2026 (Mon) | 23.29 | 23.40 | 23.28 | 23.36 | 300 |
| 6th Mar 2026 (Fri) | 23.21 | 23.37 | 23.21 | 23.34 | 1,400 |
| 5th Mar 2026 (Thu) | 23.12 | 23.15 | 23.12 | 23.22 | 326 |
| 4th Mar 2026 (Wed) | 23.31 | 23.31 | 23.20 | 23.27 | 833 |
| 3rd Mar 2026 (Tue) | 23.35 | 23.35 | 23.33 | 23.29 | 400 |
| 2nd Mar 2026 (Mon) | 23.32 | 23.36 | 23.32 | 23.42 | 1,350 |
| 27th Feb 2026 (Fri) | 23.39 | 23.39 | 23.30 | 23.32 | 2,424 |
| 26th Feb 2026 (Thu) | 23.67 | 23.78 | 23.67 | 23.78 | 1,410 |
| 25th Feb 2026 (Wed) | 23.65 | 23.72 | 23.65 | 23.72 | 0 |
| 24th Feb 2026 (Tue) | 23.65 | 23.67 | 23.65 | 23.67 | 0 |
| 23rd Feb 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.69 | 446 |
| 20th Feb 2026 (Fri) | 23.62 | 23.62 | 23.61 | 23.69 | 726 |
| 19th Feb 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.68 | 100 |
| 18th Feb 2026 (Wed) | 23.61 | 23.62 | 23.61 | 23.67 | 188 |
| 17th Feb 2026 (Tue) | 23.56 | 23.68 | 23.56 | 23.69 | 117 |
| 16th Feb 2026 (Mon) | 23.44 | 23.56 | 23.44 | 23.5699 | 286 |
| 13th Feb 2026 (Fri) | 23.44 | 23.56 | 23.44 | 23.5699 | 286 |
| 12th Feb 2026 (Thu) | 23.36 | 23.43 | 23.36 | 23.43 | 1 |
| 11th Feb 2026 (Wed) | 23.36 | 23.42 | 23.35 | 23.35 | 503 |
| 10th Feb 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.40 | 200 |
| 9th Feb 2026 (Mon) | 23.38 | 23.43 | 23.38 | 23.37 | 289 |
| 6th Feb 2026 (Fri) | 23.30 | 23.39 | 23.30 | 23.39 | 36 |
| 5th Feb 2026 (Thu) | 23.30 | 23.34 | 23.28 | 23.33 | 1,608 |