| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.55 | 24.55 | 24.43 | 24.45 | 2,100 |
| 18th Sep 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.56 | 100 |
| 17th Sep 2025 (Wed) | 24.63 | 24.70 | 24.63 | 24.59 | 257 |
| 16th Sep 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.59 | 320 |
| 15th Sep 2025 (Mon) | 24.43 | 24.43 | 24.42 | 24.54 | 567 |
| 12th Sep 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.47 | 259 |
| 11th Sep 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.3601 | 1,186 |
| 10th Sep 2025 (Wed) | 24.19 | 24.19 | 24.19 | 24.28 | 303 |
| 9th Sep 2025 (Tue) | 24.29 | 24.38 | 24.22 | 24.28 | 573 |
| 8th Sep 2025 (Mon) | 24.20 | 24.39 | 24.20 | 24.39 | 404 |
| 5th Sep 2025 (Fri) | 24.00 | 24.13 | 23.96 | 24.16 | 3,914 |
| 4th Sep 2025 (Thu) | 23.74 | 23.75 | 23.74 | 23.81 | 1,193 |
| 3rd Sep 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.65 | 126 |
| 2nd Sep 2025 (Tue) | 23.70 | 23.70 | 23.53 | 23.53 | 6 |
| 1st Sep 2025 (Mon) | 23.70 | 23.70 | 23.50 | 23.55 | 1,458 |
| 29th Aug 2025 (Fri) | 23.70 | 23.70 | 23.50 | 23.55 | 1,458 |
| 28th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.14 | 150 |
| 27th Aug 2025 (Wed) | 24.20 | 24.20 | 24.18 | 24.171 | 599 |
| 26th Aug 2025 (Tue) | 24.18 | 24.18 | 24.17 | 24.17 | 403 |
| 25th Aug 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.18 | 284 |
| 22nd Aug 2025 (Fri) | 24.09 | 24.20 | 24.09 | 24.19 | 2,660 |
| 21st Aug 2025 (Thu) | 23.90 | 23.97 | 23.90 | 23.97 | 17 |
| 20th Aug 2025 (Wed) | 23.90 | 23.95 | 23.90 | 23.95 | 0 |
| 19th Aug 2025 (Tue) | 23.90 | 23.90 | 23.90 | 24.00 | 510 |
| 18th Aug 2025 (Mon) | 23.79 | 23.79 | 23.79 | 23.8308 | 101 |
| 15th Aug 2025 (Fri) | 23.74 | 23.85 | 23.74 | 23.7833 | 3,133 |
| 14th Aug 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.74 | 580 |
| 13th Aug 2025 (Wed) | 23.71 | 23.82 | 23.70 | 23.81 | 800 |
| 12th Aug 2025 (Tue) | 23.68 | 23.70 | 23.68 | 23.69 | 10,200 |
| 11th Aug 2025 (Mon) | 23.50 | 23.65 | 23.50 | 23.65 | 0 |
| 8th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.64 | 130 |
| 7th Aug 2025 (Thu) | 23.54 | 23.62 | 23.51 | 23.47 | 1,439 |
| 6th Aug 2025 (Wed) | 23.70 | 23.70 | 23.65 | 23.59 | 2,636 |
| 5th Aug 2025 (Tue) | 23.71 | 23.73 | 23.70 | 23.74 | 621 |
| 4th Aug 2025 (Mon) | 23.68 | 23.68 | 23.68 | 23.91 | 299 |
| 1st Aug 2025 (Fri) | 23.41 | 23.41 | 23.41 | 23.41 | 208 |
| 31st Jul 2025 (Thu) | 23.30 | 23.43 | 23.30 | 23.46 | 221 |
| 30th Jul 2025 (Wed) | 23.38 | 23.38 | 23.29 | 23.34 | 1,100 |
| 29th Jul 2025 (Tue) | 23.37 | 23.44 | 23.37 | 23.48 | 110 |
| 28th Jul 2025 (Mon) | 23.35 | 23.35 | 23.26 | 23.32 | 2,275 |
| 25th Jul 2025 (Fri) | 23.42 | 23.49 | 23.39 | 23.39 | 955 |
| 24th Jul 2025 (Thu) | 23.42 | 23.43 | 23.42 | 23.42 | 405 |
| 23rd Jul 2025 (Wed) | 23.24 | 23.35 | 23.22 | 23.30 | 694 |
| 22nd Jul 2025 (Tue) | 23.20 | 23.39 | 23.20 | 23.30 | 676 |