| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.30 | 23.39 | 23.30 | 23.39 | 36 |
| 5th Feb 2026 (Thu) | 23.30 | 23.34 | 23.28 | 23.33 | 1,608 |
| 4th Feb 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.41 | 299 |
| 3rd Feb 2026 (Tue) | 23.54 | 23.56 | 23.46 | 23.42 | 646 |
| 2nd Feb 2026 (Mon) | 23.48 | 23.54 | 23.48 | 23.54 | 83 |
| 30th Jan 2026 (Fri) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 29th Jan 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.53 | 0 |
| 28th Jan 2026 (Wed) | 23.56 | 23.58 | 23.55 | 23.63 | 729 |
| 27th Jan 2026 (Tue) | 23.60 | 23.68 | 23.56 | 23.63 | 2,755 |
| 26th Jan 2026 (Mon) | 23.68 | 23.68 | 23.58 | 23.64 | 0 |
| 23rd Jan 2026 (Fri) | 23.76 | 23.76 | 23.65 | 23.66 | 1,210 |
| 22nd Jan 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 100 |
| 21st Jan 2026 (Wed) | 23.50 | 23.55 | 23.43 | 23.53 | 311 |
| 20th Jan 2026 (Tue) | 23.34 | 23.43 | 23.34 | 23.42 | 556 |
| 19th Jan 2026 (Mon) | 23.60 | 23.60 | 23.58 | 23.61 | 618 |
| 16th Jan 2026 (Fri) | 23.60 | 23.60 | 23.58 | 23.61 | 618 |
| 15th Jan 2026 (Thu) | 23.58 | 23.61 | 23.52 | 23.63 | 1,704 |
| 14th Jan 2026 (Wed) | 23.48 | 23.49 | 23.48 | 23.51 | 4,742 |
| 13th Jan 2026 (Tue) | 23.46 | 23.49 | 23.44 | 23.34 | 507 |
| 12th Jan 2026 (Mon) | 23.29 | 23.33 | 23.25 | 23.34 | 541 |
| 9th Jan 2026 (Fri) | 23.25 | 23.37 | 23.25 | 23.37 | 1 |
| 8th Jan 2026 (Thu) | 23.25 | 23.35 | 23.25 | 23.32 | 1,009 |
| 7th Jan 2026 (Wed) | 23.33 | 23.41 | 23.33 | 23.40 | 2,619 |
| 6th Jan 2026 (Tue) | 23.36 | 23.36 | 23.34 | 23.34 | 0 |
| 5th Jan 2026 (Mon) | 23.36 | 23.38 | 23.36 | 23.36 | 423 |
| 2nd Jan 2026 (Fri) | 23.21 | 23.35 | 23.21 | 23.33 | 5,125 |
| 1st Jan 2026 (Thu) | 22.96 | 23.09 | 22.96 | 23.12 | 4,234 |
| 31st Dec 2025 (Wed) | 22.96 | 23.09 | 22.96 | 23.12 | 4,234 |
| 30th Dec 2025 (Tue) | 23.03 | 23.09 | 22.96 | 23.03 | 1,990 |
| 29th Dec 2025 (Mon) | 23.10 | 23.15 | 23.02 | 23.06 | 1,325 |
| 26th Dec 2025 (Fri) | 23.05 | 23.07 | 23.05 | 23.07 | 20 |
| 25th Dec 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.14 | 139 |
| 24th Dec 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.14 | 139 |
| 23rd Dec 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.11 | 260 |
| 22nd Dec 2025 (Mon) | 23.14 | 23.15 | 23.14 | 23.20 | 705 |
| 19th Dec 2025 (Fri) | 23.25 | 23.25 | 23.21 | 23.20 | 210 |
| 18th Dec 2025 (Thu) | 23.25 | 23.26 | 23.25 | 23.20 | 900 |
| 17th Dec 2025 (Wed) | 23.08 | 23.15 | 23.08 | 23.15 | 171 |
| 16th Dec 2025 (Tue) | 23.08 | 23.08 | 23.05 | 23.13 | 4,911 |
| 15th Dec 2025 (Mon) | 23.20 | 23.20 | 23.09 | 23.14 | 1,120 |
| 12th Dec 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.13 | 127 |
| 11th Dec 2025 (Thu) | 23.25 | 23.25 | 23.18 | 23.24 | 956 |
| 10th Dec 2025 (Wed) | 23.35 | 23.35 | 23.29 | 23.26 | 889 |
| 9th Dec 2025 (Tue) | 23.33 | 23.41 | 23.32 | 23.36 | 569 |
| 8th Dec 2025 (Mon) | 23.72 | 23.72 | 23.56 | 23.40 | 1,780 |