| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.13 | 127 |
| 11th Dec 2025 (Thu) | 23.25 | 23.25 | 23.18 | 23.24 | 956 |
| 10th Dec 2025 (Wed) | 23.35 | 23.35 | 23.29 | 23.26 | 889 |
| 9th Dec 2025 (Tue) | 23.33 | 23.41 | 23.32 | 23.36 | 569 |
| 8th Dec 2025 (Mon) | 23.72 | 23.72 | 23.56 | 23.40 | 1,780 |
| 5th Dec 2025 (Fri) | 23.72 | 23.75 | 23.70 | 23.72 | 801 |
| 4th Dec 2025 (Thu) | 23.68 | 23.68 | 23.63 | 23.65 | 1,693 |
| 3rd Dec 2025 (Wed) | 23.52 | 23.7925 | 23.52 | 23.7925 | 51 |
| 2nd Dec 2025 (Tue) | 23.52 | 23.65 | 23.49 | 23.56 | 1,718 |
| 1st Dec 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.57 | 2,221 |
| 28th Nov 2025 (Fri) | 23.74 | 23.8385 | 23.74 | 23.8385 | 0 |
| 27th Nov 2025 (Thu) | 23.74 | 23.78 | 23.74 | 23.81 | 259 |
| 26th Nov 2025 (Wed) | 23.74 | 23.78 | 23.74 | 23.81 | 258 |
| 25th Nov 2025 (Tue) | 23.70 | 23.70 | 23.66 | 23.68 | 601 |
| 24th Nov 2025 (Mon) | 23.71 | 23.83 | 23.68 | 23.73 | 1,100 |
| 21st Nov 2025 (Fri) | 23.80 | 23.80 | 23.74 | 23.74 | 0 |
| 20th Nov 2025 (Thu) | 23.80 | 23.8587 | 23.80 | 23.8587 | 0 |
| 19th Nov 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.8587 | 100 |
| 18th Nov 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.89 | 0 |
| 17th Nov 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.8215 | 542 |
| 14th Nov 2025 (Fri) | 23.63 | 23.90 | 23.63 | 23.91 | 1,529 |
| 13th Nov 2025 (Thu) | 23.66 | 23.66 | 23.65 | 23.56 | 410 |
| 12th Nov 2025 (Wed) | 23.83 | 23.84 | 23.83 | 23.80 | 405 |
| 11th Nov 2025 (Tue) | 23.84 | 23.84 | 23.83 | 23.82 | 2,535 |
| 10th Nov 2025 (Mon) | 23.75 | 23.77 | 23.75 | 23.73 | 0 |
| 7th Nov 2025 (Fri) | 23.62 | 23.63 | 23.62 | 23.63 | 2 |
| 6th Nov 2025 (Thu) | 23.62 | 23.62 | 23.59 | 23.59 | 1 |
| 5th Nov 2025 (Wed) | 23.62 | 23.69 | 23.58 | 23.65 | 916 |
| 4th Nov 2025 (Tue) | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 3rd Nov 2025 (Mon) | 23.73 | 23.73 | 23.70 | 23.74 | 600 |
| 31st Oct 2025 (Fri) | 23.85 | 23.85 | 23.83 | 23.73 | 465 |
| 30th Oct 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.85 | 330 |
| 29th Oct 2025 (Wed) | 24.28 | 24.28 | 24.23 | 24.23 | 60 |
| 28th Oct 2025 (Tue) | 24.28 | 24.28 | 24.16 | 24.16 | 124 |
| 27th Oct 2025 (Mon) | 24.28 | 24.28 | 24.18 | 24.23 | 1,500 |
| 24th Oct 2025 (Fri) | 24.16 | 24.30 | 24.16 | 24.27 | 10 |
| 23rd Oct 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.27 | 199 |
| 22nd Oct 2025 (Wed) | 24.26 | 24.26 | 24.16 | 24.25 | 926 |
| 21st Oct 2025 (Tue) | 24.40 | 24.40 | 24.34 | 24.36 | 1,105 |
| 20th Oct 2025 (Mon) | 24.31 | 24.31 | 24.31 | 24.35 | 143 |
| 17th Oct 2025 (Fri) | 24.32 | 24.32 | 24.06 | 24.19 | 100 |
| 16th Oct 2025 (Thu) | 24.12 | 24.26 | 24.12 | 24.28 | 416 |
| 15th Oct 2025 (Wed) | 24.115 | 24.26 | 24.115 | 24.0913 | 436 |
| 14th Oct 2025 (Tue) | 23.99 | 23.99 | 23.95 | 23.95 | 8 |
| 13th Oct 2025 (Mon) | 23.99 | 23.99 | 23.99 | 24.025 | 15 |