| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.29 | 74.38 | 72.52 | 74.17 | 82,495 |
| 2nd Apr 2026 (Thu) | 73.29 | 74.38 | 72.52 | 74.17 | 82,495 |
| 1st Apr 2026 (Wed) | 73.85 | 74.51 | 73.085 | 73.86 | 127,206 |
| 31st Mar 2026 (Tue) | 73.45 | 74.36 | 72.81 | 73.03 | 30,375 |
| 30th Mar 2026 (Mon) | 73.75 | 73.82 | 71.91 | 72.99 | 76,870 |
| 27th Mar 2026 (Fri) | 74.155 | 74.155 | 72.65 | 72.90 | 68,662 |
| 26th Mar 2026 (Thu) | 74.51 | 75.165 | 74.08 | 74.45 | 66,353 |
| 25th Mar 2026 (Wed) | 74.79 | 75.01 | 73.54 | 74.50 | 38,776 |
| 24th Mar 2026 (Tue) | 73.505 | 74.115 | 73.18 | 73.84 | 67,801 |
| 23rd Mar 2026 (Mon) | 73.605 | 74.46 | 73.19 | 73.25 | 39,782 |
| 20th Mar 2026 (Fri) | 73.545 | 73.545 | 72.09 | 72.52 | 101,448 |
| 19th Mar 2026 (Thu) | 73.74 | 74.19 | 72.63 | 72.95 | 176,548 |
| 18th Mar 2026 (Wed) | 74.475 | 75.06 | 73.59 | 74.24 | 111,518 |
| 17th Mar 2026 (Tue) | 73.79 | 75.64 | 73.32 | 75.19 | 133,052 |
| 16th Mar 2026 (Mon) | 72.15 | 73.20 | 72.15 | 72.84 | 58,162 |
| 13th Mar 2026 (Fri) | 73.00 | 73.00 | 72.01 | 72.16 | 63,141 |
| 12th Mar 2026 (Thu) | 71.44 | 73.15 | 71.04 | 72.69 | 102,097 |
| 11th Mar 2026 (Wed) | 72.755 | 73.70 | 71.80 | 72.51 | 127,991 |
| 10th Mar 2026 (Tue) | 72.26 | 74.02 | 72.10 | 72.78 | 41,784 |
| 9th Mar 2026 (Mon) | 72.525 | 73.03 | 70.66 | 72.94 | 79,711 |
| 6th Mar 2026 (Fri) | 72.20 | 73.645 | 71.99 | 73.52 | 98,868 |
| 5th Mar 2026 (Thu) | 72.57 | 74.43 | 72.57 | 74.29 | 62,829 |
| 4th Mar 2026 (Wed) | 70.29 | 73.41 | 70.22 | 73.39 | 92,039 |
| 3rd Mar 2026 (Tue) | 70.89 | 71.16 | 69.06 | 70.66 | 66,428 |
| 2nd Mar 2026 (Mon) | 71.45 | 72.66 | 71.45 | 72.11 | 81,686 |
| 27th Feb 2026 (Fri) | 73.20 | 73.20 | 70.95 | 71.73 | 121,505 |
| 26th Feb 2026 (Thu) | 72.99 | 74.21 | 72.66 | 73.82 | 72,068 |
| 25th Feb 2026 (Wed) | 74.02 | 74.02 | 72.48 | 72.48 | 0 |
| 24th Feb 2026 (Tue) | 74.02 | 74.02 | 71.64 | 71.64 | 0 |
| 23rd Feb 2026 (Mon) | 74.02 | 74.53 | 70.67 | 70.84 | 168,732 |
| 20th Feb 2026 (Fri) | 73.97 | 74.47 | 72.78 | 73.65 | 75,476 |
| 19th Feb 2026 (Thu) | 73.46 | 73.71 | 72.81 | 73.47 | 48,217 |
| 18th Feb 2026 (Wed) | 72.69 | 73.33 | 71.74 | 73.26 | 58,801 |
| 17th Feb 2026 (Tue) | 72.19 | 73.02 | 72.12 | 72.91 | 90,621 |
| 16th Feb 2026 (Mon) | 70.74 | 72.46 | 69.98 | 71.64 | 82,831 |
| 13th Feb 2026 (Fri) | 70.74 | 72.46 | 69.98 | 71.64 | 82,831 |
| 12th Feb 2026 (Thu) | 71.51 | 71.80 | 69.81 | 70.82 | 165,024 |
| 11th Feb 2026 (Wed) | 72.05 | 72.065 | 70.485 | 71.41 | 138,750 |
| 10th Feb 2026 (Tue) | 71.69 | 72.63 | 70.76 | 71.74 | 84,108 |
| 9th Feb 2026 (Mon) | 74.50 | 75.48 | 71.57 | 71.70 | 138,100 |
| 6th Feb 2026 (Fri) | 70.97 | 75.61 | 70.71 | 74.56 | 443,062 |
| 5th Feb 2026 (Thu) | 77.85 | 78.37 | 75.535 | 75.66 | 172,770 |