Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Group (UNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.82 81.59 80.82 81.12 68,947
17th Jul 2025 (Thu) 79.80 81.23 79.80 81.01 113,812
16th Jul 2025 (Wed) 79.84 80.54 79.27 80.43 98,918
15th Jul 2025 (Tue) 81.13 81.13 78.99 78.97 89,695
14th Jul 2025 (Mon) 80.04 81.53 80.04 81.40 53,950
11th Jul 2025 (Fri) 80.83 80.91 79.54 80.04 79,692
10th Jul 2025 (Thu) 79.37 80.49 79.05 80.47 87,440
9th Jul 2025 (Wed) 81.01 81.05 79.23 79.27 116,012
8th Jul 2025 (Tue) 81.94 82.23 80.91 80.94 77,237
7th Jul 2025 (Mon) 82.225 83.01 81.35 81.73 85,095
4th Jul 2025 (Fri) 81.64 82.20 81.61 82.12 52,249
3rd Jul 2025 (Thu) 81.64 82.20 81.61 82.12 52,249
2nd Jul 2025 (Wed) 81.42 81.56 80.62 81.24 90,268
1st Jul 2025 (Tue) 81.00 82.42 80.98 82.06 102,909
30th Jun 2025 (Mon) 80.64 80.94 80.40 80.76 50,525
27th Jun 2025 (Fri) 79.78 80.81 79.765 80.46 52,464
26th Jun 2025 (Thu) 78.41 79.72 78.41 79.70 56,669
25th Jun 2025 (Wed) 78.86 79.00 77.99 78.03 59,045
24th Jun 2025 (Tue) 80.11 80.47 79.30 79.43 47,102
23rd Jun 2025 (Mon) 79.43 80.10 78.54 80.07 45,195
20th Jun 2025 (Fri) 79.25 79.44 78.44 79.28 71,595
19th Jun 2025 (Thu) 78.05 78.82 78.00 78.43 51,672
18th Jun 2025 (Wed) 78.05 78.82 78.00 78.43 51,672
17th Jun 2025 (Tue) 78.25 78.365 76.61 77.85 111,550
16th Jun 2025 (Mon) 78.92 79.21 78.51 78.86 69,157
13th Jun 2025 (Fri) 78.71 78.80 77.60 78.19 57,203
12th Jun 2025 (Thu) 77.86 79.29 77.35 79.25 111,623
11th Jun 2025 (Wed) 78.97 79.12 78.25 78.66 125,666
10th Jun 2025 (Tue) 80.20 80.20 78.50 78.80 104,013
9th Jun 2025 (Mon) 81.11 81.11 78.77 80.45 112,732
6th Jun 2025 (Fri) 81.11 81.68 80.75 81.48 70,653
5th Jun 2025 (Thu) 80.68 80.68 79.41 80.01 123,285
4th Jun 2025 (Wed) 82.335 82.50 80.68 80.68 87,949
3rd Jun 2025 (Tue) 82.05 83.01 80.75 82.14 78,531
2nd Jun 2025 (Mon) 81.53 81.98 80.86 81.92 66,366
30th May 2025 (Fri) 81.43 81.90 81.14 81.71 41,311
29th May 2025 (Thu) 80.80 81.39 80.64 81.38 66,403
28th May 2025 (Wed) 81.74 81.74 80.57 80.70 103,616
27th May 2025 (Tue) 80.41 81.97 80.41 81.72 67,745
26th May 2025 (Mon) 79.87 79.87 79.87 79.87 0
24th May 2025 (Sat) 79.27 80.13 79.27 79.87 72,823
23rd May 2025 (Fri) 79.27 80.13 79.27 79.97 72,823
22nd May 2025 (Thu) 80.33 80.63 79.53 80.01 94,407
21st May 2025 (Wed) 82.00 82.00 80.395 80.52 78,452
20th May 2025 (Tue) 82.29 82.50 81.96 82.15 87,161
19th May 2025 (Mon) 81.92 82.245 81.89 81.96 77,441
FTSE 100 Latest
Value8,992.12
Change19.48