| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.82 | 77.18 | 76.20 | 77.12 | 72,206 |
| 11th Dec 2025 (Thu) | 74.53 | 76.955 | 74.53 | 76.50 | 111,876 |
| 10th Dec 2025 (Wed) | 73.545 | 74.44 | 73.09 | 74.26 | 217,836 |
| 9th Dec 2025 (Tue) | 73.17 | 73.95 | 72.84 | 73.38 | 114,764 |
| 8th Dec 2025 (Mon) | 73.59 | 73.59 | 71.715 | 72.82 | 74,632 |
| 5th Dec 2025 (Fri) | 74.92 | 75.38 | 74.17 | 74.29 | 72,635 |
| 4th Dec 2025 (Thu) | 73.72 | 73.85 | 73.08 | 73.34 | 79,695 |
| 3rd Dec 2025 (Wed) | 74.18 | 74.52 | 73.25 | 73.55 | 65,872 |
| 2nd Dec 2025 (Tue) | 74.96 | 74.96 | 74.055 | 74.30 | 56,278 |
| 1st Dec 2025 (Mon) | 75.81 | 76.08 | 75.13 | 75.20 | 69,525 |
| 28th Nov 2025 (Fri) | 76.55 | 76.60 | 75.94 | 75.97 | 16,802 |
| 27th Nov 2025 (Thu) | 76.81 | 76.81 | 76.09 | 76.38 | 85,472 |
| 26th Nov 2025 (Wed) | 76.81 | 76.81 | 76.09 | 76.38 | 86,767 |
| 25th Nov 2025 (Tue) | 76.40 | 77.19 | 76.25 | 76.55 | 72,926 |
| 24th Nov 2025 (Mon) | 75.60 | 75.92 | 74.90 | 75.66 | 49,884 |
| 21st Nov 2025 (Fri) | 76.18 | 76.66 | 75.29 | 75.66 | 33,978 |
| 20th Nov 2025 (Thu) | 77.52 | 77.58 | 77.52 | 76.50 | 1,473 |
| 19th Nov 2025 (Wed) | 77.23 | 77.47 | 76.13 | 76.50 | 78,457 |
| 18th Nov 2025 (Tue) | 75.535 | 76.95 | 75.52 | 76.72 | 37,269 |
| 17th Nov 2025 (Mon) | 76.54 | 76.54 | 75.45 | 75.92 | 57,832 |
| 14th Nov 2025 (Fri) | 76.52 | 77.26 | 75.915 | 76.97 | 30,799 |
| 13th Nov 2025 (Thu) | 77.70 | 77.90 | 76.71 | 77.00 | 37,979 |
| 12th Nov 2025 (Wed) | 76.95 | 77.88 | 76.95 | 77.34 | 27,646 |
| 11th Nov 2025 (Tue) | 77.79 | 77.79 | 76.285 | 76.33 | 42,737 |
| 10th Nov 2025 (Mon) | 78.18 | 78.75 | 77.285 | 77.33 | 44,759 |
| 7th Nov 2025 (Fri) | 75.86 | 78.29 | 75.76 | 78.15 | 79,286 |
| 6th Nov 2025 (Thu) | 77.24 | 77.83 | 76.37 | 76.78 | 116,392 |
| 5th Nov 2025 (Wed) | 78.45 | 78.66 | 76.49 | 76.77 | 138,513 |
| 4th Nov 2025 (Tue) | 72.71 | 72.93 | 72.71 | 72.93 | 0 |
| 3rd Nov 2025 (Mon) | 72.71 | 73.65 | 72.43 | 72.93 | 141,414 |
| 31st Oct 2025 (Fri) | 73.21 | 73.65 | 72.87 | 73.42 | 87,158 |
| 30th Oct 2025 (Thu) | 74.855 | 75.21 | 73.44 | 73.50 | 110,119 |
| 29th Oct 2025 (Wed) | 74.30 | 75.25 | 74.30 | 74.86 | 71,900 |
| 28th Oct 2025 (Tue) | 75.465 | 75.465 | 74.63 | 74.68 | 60,418 |
| 27th Oct 2025 (Mon) | 76.58 | 76.58 | 75.75 | 75.80 | 45,463 |
| 24th Oct 2025 (Fri) | 76.09 | 76.56 | 75.90 | 76.08 | 63,703 |
| 23rd Oct 2025 (Thu) | 76.49 | 76.59 | 75.98 | 76.41 | 34,718 |
| 22nd Oct 2025 (Wed) | 77.00 | 77.00 | 75.85 | 76.21 | 52,919 |
| 21st Oct 2025 (Tue) | 75.80 | 76.94 | 75.78 | 76.58 | 46,950 |
| 20th Oct 2025 (Mon) | 75.89 | 76.10 | 75.31 | 75.70 | 41,092 |
| 17th Oct 2025 (Fri) | 74.18 | 75.46 | 73.76 | 75.46 | 78,864 |
| 16th Oct 2025 (Thu) | 75.45 | 75.45 | 73.60 | 73.69 | 49,489 |
| 15th Oct 2025 (Wed) | 76.45 | 76.97 | 75.47 | 75.93 | 42,532 |
| 14th Oct 2025 (Tue) | 75.25 | 76.60 | 75.125 | 76.61 | 40,029 |
| 13th Oct 2025 (Mon) | 76.27 | 76.47 | 75.13 | 75.46 | 116,920 |