| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.64 | 76.94 | 75.31 | 76.21 | 58,237 |
| 18th Sep 2025 (Thu) | 75.17 | 76.38 | 75.17 | 76.25 | 80,760 |
| 17th Sep 2025 (Wed) | 74.495 | 75.57 | 74.38 | 75.10 | 54,557 |
| 16th Sep 2025 (Tue) | 74.81 | 74.87 | 73.51 | 74.21 | 69,333 |
| 15th Sep 2025 (Mon) | 75.67 | 76.01 | 74.77 | 74.90 | 123,048 |
| 12th Sep 2025 (Fri) | 75.19 | 75.65 | 74.69 | 75.24 | 97,072 |
| 11th Sep 2025 (Thu) | 73.73 | 75.33 | 73.48 | 75.26 | 108,034 |
| 10th Sep 2025 (Wed) | 73.26 | 73.76 | 72.94 | 73.72 | 46,075 |
| 9th Sep 2025 (Tue) | 73.96 | 74.00 | 72.96 | 73.27 | 70,169 |
| 8th Sep 2025 (Mon) | 73.74 | 74.02 | 72.60 | 73.69 | 146,880 |
| 5th Sep 2025 (Fri) | 73.24 | 73.95 | 72.13 | 73.76 | 136,643 |
| 4th Sep 2025 (Thu) | 73.14 | 73.435 | 72.63 | 73.07 | 99,348 |
| 3rd Sep 2025 (Wed) | 70.15 | 73.13 | 70.15 | 72.78 | 228,815 |
| 2nd Sep 2025 (Tue) | 69.24 | 70.03 | 68.70 | 70.03 | 72,493 |
| 1st Sep 2025 (Mon) | 69.76 | 70.00 | 69.58 | 69.86 | 46,340 |
| 29th Aug 2025 (Fri) | 69.76 | 70.00 | 69.58 | 69.86 | 46,340 |
| 28th Aug 2025 (Thu) | 69.81 | 69.81 | 68.95 | 69.32 | 64,830 |
| 27th Aug 2025 (Wed) | 69.195 | 70.00 | 69.19 | 69.54 | 53,047 |
| 26th Aug 2025 (Tue) | 68.865 | 69.515 | 68.865 | 69.47 | 53,439 |
| 25th Aug 2025 (Mon) | 69.91 | 69.92 | 69.15 | 69.16 | 67,898 |
| 22nd Aug 2025 (Fri) | 69.90 | 70.46 | 69.71 | 69.92 | 61,109 |
| 21st Aug 2025 (Thu) | 69.495 | 69.81 | 69.19 | 69.34 | 77,074 |
| 20th Aug 2025 (Wed) | 69.43 | 69.72 | 69.22 | 69.45 | 56,803 |
| 19th Aug 2025 (Tue) | 68.65 | 69.51 | 68.65 | 69.09 | 54,897 |
| 18th Aug 2025 (Mon) | 68.40 | 68.79 | 68.29 | 68.58 | 55,699 |
| 15th Aug 2025 (Fri) | 71.16 | 71.16 | 68.71 | 68.82 | 96,071 |
| 14th Aug 2025 (Thu) | 70.70 | 71.13 | 70.50 | 70.89 | 56,340 |
| 13th Aug 2025 (Wed) | 70.585 | 71.15 | 70.31 | 71.01 | 82,020 |
| 12th Aug 2025 (Tue) | 70.00 | 70.57 | 69.91 | 70.34 | 48,161 |
| 11th Aug 2025 (Mon) | 69.88 | 69.88 | 69.24 | 69.39 | 67,873 |
| 8th Aug 2025 (Fri) | 68.85 | 69.68 | 68.28 | 69.39 | 148,840 |
| 7th Aug 2025 (Thu) | 70.69 | 70.69 | 68.39 | 68.55 | 148,292 |
| 6th Aug 2025 (Wed) | 70.40 | 70.95 | 69.91 | 70.49 | 76,847 |
| 5th Aug 2025 (Tue) | 70.00 | 70.74 | 69.64 | 70.01 | 91,027 |
| 4th Aug 2025 (Mon) | 70.105 | 70.22 | 69.53 | 69.95 | 143,725 |
| 1st Aug 2025 (Fri) | 70.78 | 70.78 | 68.81 | 69.73 | 244,818 |
| 31st Jul 2025 (Thu) | 71.655 | 72.37 | 70.60 | 71.81 | 314,482 |
| 30th Jul 2025 (Wed) | 70.58 | 74.43 | 70.58 | 71.11 | 589,774 |
| 29th Jul 2025 (Tue) | 81.00 | 81.62 | 80.51 | 80.97 | 98,177 |
| 28th Jul 2025 (Mon) | 80.45 | 80.62 | 79.99 | 80.08 | 81,092 |
| 25th Jul 2025 (Fri) | 79.815 | 80.86 | 79.815 | 80.76 | 62,684 |
| 24th Jul 2025 (Thu) | 80.50 | 81.03 | 79.88 | 80.01 | 84,978 |
| 23rd Jul 2025 (Wed) | 80.87 | 81.12 | 80.46 | 80.74 | 73,825 |
| 22nd Jul 2025 (Tue) | 79.99 | 80.75 | 79.76 | 80.48 | 77,230 |