| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.97 | 75.61 | 70.71 | 74.56 | 443,062 |
| 5th Feb 2026 (Thu) | 77.85 | 78.37 | 75.535 | 75.66 | 172,770 |
| 4th Feb 2026 (Wed) | 77.05 | 77.57 | 76.63 | 76.97 | 70,823 |
| 3rd Feb 2026 (Tue) | 76.48 | 77.20 | 76.25 | 76.56 | 51,707 |
| 2nd Feb 2026 (Mon) | 75.78 | 76.65 | 75.78 | 76.47 | 59,796 |
| 30th Jan 2026 (Fri) | 75.84 | 76.255 | 74.78 | 75.97 | 73,129 |
| 29th Jan 2026 (Thu) | 77.10 | 77.10 | 75.85 | 76.29 | 38,523 |
| 28th Jan 2026 (Wed) | 75.73 | 76.52 | 75.61 | 75.86 | 41,309 |
| 27th Jan 2026 (Tue) | 75.80 | 76.15 | 75.59 | 75.86 | 53,856 |
| 26th Jan 2026 (Mon) | 76.93 | 77.14 | 75.77 | 76.39 | 26,862 |
| 23rd Jan 2026 (Fri) | 76.60 | 76.60 | 75.38 | 76.10 | 36,943 |
| 22nd Jan 2026 (Thu) | 76.88 | 76.93 | 76.04 | 76.94 | 55,298 |
| 21st Jan 2026 (Wed) | 76.29 | 76.82 | 76.17 | 76.70 | 28,742 |
| 20th Jan 2026 (Tue) | 76.09 | 76.18 | 75.275 | 75.48 | 46,145 |
| 19th Jan 2026 (Mon) | 76.71 | 76.91 | 75.10 | 76.09 | 143,661 |
| 16th Jan 2026 (Fri) | 76.71 | 76.91 | 75.10 | 76.09 | 143,661 |
| 15th Jan 2026 (Thu) | 80.37 | 80.50 | 77.30 | 77.39 | 86,136 |
| 14th Jan 2026 (Wed) | 79.36 | 80.43 | 79.29 | 79.82 | 46,529 |
| 13th Jan 2026 (Tue) | 81.03 | 81.03 | 78.95 | 80.06 | 49,778 |
| 12th Jan 2026 (Mon) | 80.13 | 80.85 | 79.75 | 80.06 | 46,498 |
| 9th Jan 2026 (Fri) | 80.60 | 80.87 | 80.24 | 80.29 | 34,117 |
| 8th Jan 2026 (Thu) | 78.46 | 80.44 | 78.46 | 80.37 | 61,842 |
| 7th Jan 2026 (Wed) | 78.84 | 78.85 | 77.52 | 78.41 | 70,953 |
| 6th Jan 2026 (Tue) | 77.62 | 78.98 | 77.175 | 78.66 | 60,001 |
| 5th Jan 2026 (Mon) | 76.51 | 79.19 | 76.34 | 78.31 | 74,416 |
| 2nd Jan 2026 (Fri) | 76.855 | 77.54 | 76.67 | 77.23 | 50,242 |
| 1st Jan 2026 (Thu) | 78.235 | 78.235 | 77.47 | 77.50 | 35,346 |
| 31st Dec 2025 (Wed) | 78.235 | 78.235 | 77.47 | 77.50 | 35,346 |
| 30th Dec 2025 (Tue) | 78.66 | 78.66 | 78.11 | 78.32 | 49,199 |
| 29th Dec 2025 (Mon) | 79.16 | 79.18 | 78.16 | 78.57 | 45,068 |
| 26th Dec 2025 (Fri) | 79.07 | 79.07 | 78.49 | 78.84 | 29,586 |
| 25th Dec 2025 (Thu) | 79.20 | 79.41 | 78.86 | 79.05 | 21,683 |
| 24th Dec 2025 (Wed) | 79.20 | 79.41 | 78.86 | 79.05 | 21,683 |
| 23rd Dec 2025 (Tue) | 79.355 | 79.74 | 79.14 | 79.39 | 54,848 |
| 22nd Dec 2025 (Mon) | 79.185 | 79.70 | 78.49 | 78.69 | 33,127 |
| 19th Dec 2025 (Fri) | 79.13 | 80.175 | 78.75 | 79.24 | 150,032 |
| 18th Dec 2025 (Thu) | 77.315 | 79.565 | 77.315 | 79.46 | 120,240 |
| 17th Dec 2025 (Wed) | 77.24 | 78.22 | 77.20 | 77.91 | 54,336 |
| 16th Dec 2025 (Tue) | 77.05 | 77.64 | 76.82 | 77.52 | 63,227 |
| 15th Dec 2025 (Mon) | 77.705 | 77.705 | 76.29 | 77.11 | 80,524 |
| 12th Dec 2025 (Fri) | 76.82 | 77.18 | 76.20 | 77.12 | 72,206 |
| 11th Dec 2025 (Thu) | 74.53 | 76.955 | 74.53 | 76.50 | 111,876 |
| 10th Dec 2025 (Wed) | 73.545 | 74.44 | 73.09 | 74.26 | 217,836 |
| 9th Dec 2025 (Tue) | 73.17 | 73.95 | 72.84 | 73.38 | 114,764 |
| 8th Dec 2025 (Mon) | 73.59 | 73.59 | 71.715 | 72.82 | 74,632 |