| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.69 | 7.69 | 7.65 | 7.67 | 901 |
| 18th Sep 2025 (Thu) | 7.79 | 7.79 | 7.69 | 7.71 | 1,648 |
| 17th Sep 2025 (Wed) | 7.83 | 7.83 | 7.83 | 7.82 | 412 |
| 16th Sep 2025 (Tue) | 7.78 | 7.80 | 7.78 | 7.81 | 2,384 |
| 15th Sep 2025 (Mon) | 7.63 | 7.72 | 7.61 | 7.72 | 5,398 |
| 12th Sep 2025 (Fri) | 7.71 | 7.71 | 7.63 | 7.63 | 1,391 |
| 11th Sep 2025 (Thu) | 7.66 | 7.66 | 7.66 | 7.67 | 138 |
| 10th Sep 2025 (Wed) | 7.75 | 7.78 | 7.721 | 7.72 | 1,958 |
| 9th Sep 2025 (Tue) | 7.78 | 7.78 | 7.68 | 7.82 | 963 |
| 8th Sep 2025 (Mon) | 7.80 | 7.80 | 7.76 | 7.76 | 378 |
| 5th Sep 2025 (Fri) | 7.76 | 7.76 | 7.68 | 7.6884 | 1,621 |
| 4th Sep 2025 (Thu) | 7.79 | 7.79 | 7.73 | 7.80 | 555 |
| 3rd Sep 2025 (Wed) | 7.86 | 7.86 | 7.79 | 7.79 | 3,923 |
| 2nd Sep 2025 (Tue) | 7.69 | 7.76 | 7.69 | 7.75 | 717 |
| 1st Sep 2025 (Mon) | 7.69 | 7.80 | 7.66 | 7.8101 | 953 |
| 29th Aug 2025 (Fri) | 7.69 | 7.80 | 7.66 | 7.8101 | 953 |
| 28th Aug 2025 (Thu) | 7.61 | 7.72 | 7.61 | 7.665 | 2,365 |
| 27th Aug 2025 (Wed) | 7.59 | 7.61 | 7.57 | 7.55 | 1,192 |
| 26th Aug 2025 (Tue) | 7.40 | 7.50 | 7.40 | 7.50 | 441 |
| 25th Aug 2025 (Mon) | 7.45 | 7.47 | 7.41 | 7.43 | 1,949 |
| 22nd Aug 2025 (Fri) | 7.54 | 7.54 | 7.46 | 7.47 | 1,682 |
| 21st Aug 2025 (Thu) | 7.53 | 7.62 | 7.53 | 7.60 | 1,257 |
| 20th Aug 2025 (Wed) | 7.50 | 7.53 | 7.50 | 7.513 | 780 |
| 19th Aug 2025 (Tue) | 7.51 | 7.52 | 7.49 | 7.55 | 426 |
| 18th Aug 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.68 | 204 |
| 15th Aug 2025 (Fri) | 7.68 | 7.74 | 7.68 | 7.71 | 973 |
| 14th Aug 2025 (Thu) | 7.61 | 7.61 | 7.55 | 7.593 | 648 |
| 13th Aug 2025 (Wed) | 7.64 | 7.65 | 7.62 | 7.64 | 705 |
| 12th Aug 2025 (Tue) | 7.73 | 7.73 | 7.62 | 7.64 | 1,788 |
| 11th Aug 2025 (Mon) | 7.83 | 7.90 | 7.82 | 7.88 | 735 |
| 8th Aug 2025 (Fri) | 7.88 | 7.88 | 7.85 | 7.89 | 732 |
| 7th Aug 2025 (Thu) | 7.98 | 8.05 | 7.98 | 8.03 | 443 |
| 6th Aug 2025 (Wed) | 7.99 | 8.04 | 7.99 | 8.03 | 409 |
| 5th Aug 2025 (Tue) | 7.885 | 7.96 | 7.885 | 7.93 | 713 |
| 4th Aug 2025 (Mon) | 7.86 | 7.86 | 7.80 | 7.86 | 6,076 |
| 1st Aug 2025 (Fri) | 8.051 | 8.12 | 8.02 | 8.12 | 1,467 |
| 31st Jul 2025 (Thu) | 7.94 | 8.08 | 7.94 | 8.05 | 726 |
| 30th Jul 2025 (Wed) | 7.95 | 8.03 | 7.95 | 8.00 | 644 |
| 29th Jul 2025 (Tue) | 8.12 | 8.15 | 8.09 | 8.15 | 260 |
| 28th Jul 2025 (Mon) | 8.05 | 8.05 | 7.95 | 8.02 | 12,220 |
| 25th Jul 2025 (Fri) | 8.23 | 8.23 | 8.16 | 8.15 | 1,241 |
| 24th Jul 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.24 | 238 |
| 23rd Jul 2025 (Wed) | 8.22 | 8.22 | 8.20 | 8.17 | 4,508 |
| 22nd Jul 2025 (Tue) | 8.36 | 8.43 | 8.36 | 8.40 | 1,069 |