| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.54 | 7.64 | 7.40 | 7.3924 | 2,024 |
| 5th Feb 2026 (Thu) | 7.54 | 7.55 | 7.37 | 7.5243 | 4,367 |
| 4th Feb 2026 (Wed) | 7.48 | 7.53 | 7.48 | 7.5319 | 5,200 |
| 3rd Feb 2026 (Tue) | 7.33 | 7.44 | 7.30 | 7.39 | 4,308 |
| 2nd Feb 2026 (Mon) | 7.75 | 7.77 | 7.10 | 7.29 | 15,615 |
| 30th Jan 2026 (Fri) | 8.27 | 8.70 | 8.27 | 8.69 | 16,131 |
| 29th Jan 2026 (Thu) | 8.01 | 8.10 | 7.921 | 8.10 | 15,600 |
| 28th Jan 2026 (Wed) | 7.92 | 8.12 | 7.92 | 7.97 | 13,792 |
| 27th Jan 2026 (Tue) | 7.81 | 8.11 | 7.81 | 7.97 | 14,219 |
| 26th Jan 2026 (Mon) | 7.77 | 8.07 | 7.77 | 7.94 | 18,992 |
| 23rd Jan 2026 (Fri) | 7.75 | 7.76 | 7.64 | 7.70 | 9,948 |
| 22nd Jan 2026 (Thu) | 7.78 | 7.78 | 7.59 | 7.56 | 6,663 |
| 21st Jan 2026 (Wed) | 7.60 | 7.64 | 7.45 | 7.55 | 26,830 |
| 20th Jan 2026 (Tue) | 7.07 | 7.36 | 7.02 | 7.17 | 52,666 |
| 19th Jan 2026 (Mon) | 6.52 | 6.58 | 6.48 | 6.565 | 7,749 |
| 16th Jan 2026 (Fri) | 6.52 | 6.58 | 6.48 | 6.565 | 7,749 |
| 15th Jan 2026 (Thu) | 6.43 | 6.56 | 6.38 | 6.56 | 9,536 |
| 14th Jan 2026 (Wed) | 6.58 | 6.58 | 6.42 | 6.51 | 14,234 |
| 13th Jan 2026 (Tue) | 6.75 | 6.86 | 6.75 | 6.73 | 2,850 |
| 12th Jan 2026 (Mon) | 6.55 | 6.80 | 6.55 | 6.73 | 27,398 |
| 9th Jan 2026 (Fri) | 6.66 | 6.67 | 6.48 | 6.48 | 14,880 |
| 8th Jan 2026 (Thu) | 6.86 | 6.89 | 6.81 | 6.8136 | 15,454 |
| 7th Jan 2026 (Wed) | 6.97 | 7.02 | 6.96 | 7.03 | 1,188 |
| 6th Jan 2026 (Tue) | 6.81 | 6.90 | 6.79 | 6.86 | 15,196 |
| 5th Jan 2026 (Mon) | 6.86 | 6.94 | 6.85 | 6.95 | 27,367 |
| 2nd Jan 2026 (Fri) | 7.20 | 7.28 | 7.16 | 7.1914 | 7,574 |
| 1st Jan 2026 (Thu) | 7.36 | 7.37 | 7.34 | 7.38 | 1,627 |
| 31st Dec 2025 (Wed) | 7.36 | 7.37 | 7.34 | 7.38 | 1,627 |
| 30th Dec 2025 (Tue) | 7.70 | 7.71 | 7.61 | 7.65 | 4,297 |
| 29th Dec 2025 (Mon) | 7.60 | 7.66 | 7.59 | 7.61 | 3,778 |
| 26th Dec 2025 (Fri) | 7.501 | 7.52 | 7.49 | 7.54 | 7,047 |
| 25th Dec 2025 (Thu) | 7.44 | 7.44 | 7.40 | 7.39 | 4,579 |
| 24th Dec 2025 (Wed) | 7.44 | 7.44 | 7.40 | 7.39 | 4,579 |
| 23rd Dec 2025 (Tue) | 7.29 | 7.51 | 7.25 | 7.53 | 12,885 |
| 22nd Dec 2025 (Mon) | 7.169 | 7.175 | 7.08 | 7.187 | 16,454 |
| 19th Dec 2025 (Fri) | 7.27 | 7.35 | 7.27 | 7.3508 | 4,140 |
| 18th Dec 2025 (Thu) | 7.61 | 7.62 | 7.27 | 7.28 | 10,049 |
| 17th Dec 2025 (Wed) | 7.53 | 7.58 | 7.511 | 7.59 | 3,819 |
| 16th Dec 2025 (Tue) | 7.369 | 7.43 | 7.35 | 7.43 | 5,043 |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.42 | 7.48 | 18,968 |
| 12th Dec 2025 (Fri) | 7.66 | 7.69 | 7.58 | 7.58 | 9,600 |
| 11th Dec 2025 (Thu) | 7.93 | 7.97 | 7.85 | 7.83 | 30,599 |
| 10th Dec 2025 (Wed) | 8.15 | 8.17 | 8.12 | 8.16 | 1,796 |
| 9th Dec 2025 (Tue) | 8.18 | 8.25 | 8.09 | 8.09 | 15,385 |
| 8th Dec 2025 (Mon) | 8.50 | 8.50 | 8.359 | 8.30 | 39,040 |