| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.72 | 8.72 | 8.69 | 8.8066 | 1,261 |
| 17th Jul 2025 (Thu) | 8.91 | 8.91 | 8.91 | 8.87 | 242 |
| 16th Jul 2025 (Wed) | 8.95 | 8.97 | 8.95 | 8.97 | 100 |
| 15th Jul 2025 (Tue) | 8.95 | 8.95 | 8.94 | 8.93 | 213 |
| 14th Jul 2025 (Mon) | 8.88 | 8.909 | 8.88 | 8.87 | 173 |
| 11th Jul 2025 (Fri) | 8.69 | 8.69 | 8.63 | 8.70 | 376 |
| 10th Jul 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.59 | 228 |
| 9th Jul 2025 (Wed) | 8.39 | 8.39 | 8.25 | 8.39 | 1,313 |
| 8th Jul 2025 (Tue) | 8.60 | 8.625 | 8.59 | 8.59 | 1,165 |
| 7th Jul 2025 (Mon) | 8.56 | 8.67 | 8.54 | 8.62 | 4,454 |
| 4th Jul 2025 (Fri) | 8.81 | 8.81 | 8.67 | 8.6454 | 2,840 |
| 3rd Jul 2025 (Thu) | 8.81 | 8.81 | 8.67 | 8.6454 | 2,840 |
| 2nd Jul 2025 (Wed) | 8.74 | 8.75 | 8.71 | 8.73 | 482 |
| 1st Jul 2025 (Tue) | 8.50 | 8.65 | 8.36 | 8.6097 | 6,546 |
| 30th Jun 2025 (Mon) | 8.79 | 8.79 | 8.691 | 8.7121 | 2,727 |
| 27th Jun 2025 (Fri) | 9.21 | 9.21 | 9.21 | 9.1901 | 453 |
| 26th Jun 2025 (Thu) | 8.88 | 8.88 | 8.79 | 8.94 | 5,740 |
| 25th Jun 2025 (Wed) | 8.98 | 9.05 | 8.95 | 8.98 | 2,195 |
| 24th Jun 2025 (Tue) | 9.14 | 9.14 | 9.04 | 9.04 | 1,560 |
| 23rd Jun 2025 (Mon) | 9.28 | 9.29 | 9.22 | 9.22 | 3,779 |
| 20th Jun 2025 (Fri) | 9.59 | 9.59 | 9.45 | 9.53 | 1,524 |
| 19th Jun 2025 (Thu) | 9.57 | 9.61 | 9.50 | 9.57 | 2,534 |
| 18th Jun 2025 (Wed) | 9.57 | 9.61 | 9.50 | 9.57 | 2,534 |
| 17th Jun 2025 (Tue) | 9.41 | 9.43 | 9.37 | 9.43 | 1,271 |
| 16th Jun 2025 (Mon) | 9.14 | 9.21 | 9.14 | 9.2176 | 2,543 |
| 13th Jun 2025 (Fri) | 9.05 | 9.05 | 9.02 | 9.02 | 1 |
| 12th Jun 2025 (Thu) | 9.05 | 9.06 | 8.94 | 8.97 | 2,902 |
| 11th Jun 2025 (Wed) | 8.85 | 8.96 | 8.85 | 8.9401 | 5,694 |
| 10th Jun 2025 (Tue) | 9.00 | 9.00 | 8.97 | 8.98 | 472 |
| 9th Jun 2025 (Mon) | 9.06 | 9.13 | 9.06 | 9.14 | 3,975 |
| 6th Jun 2025 (Fri) | 9.17 | 9.34 | 9.17 | 9.34 | 2,575 |
| 5th Jun 2025 (Thu) | 9.25 | 9.26 | 9.23 | 9.16 | 1,100 |
| 4th Jun 2025 (Wed) | 9.141 | 9.23 | 9.141 | 9.23 | 0 |
| 3rd Jun 2025 (Tue) | 9.141 | 9.141 | 9.141 | 9.17 | 1,535 |
| 2nd Jun 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.10 | 3,503 |
| 30th May 2025 (Fri) | 8.74 | 8.74 | 8.72 | 8.70 | 574 |
| 29th May 2025 (Thu) | 8.82 | 8.82 | 8.705 | 8.81 | 1,111 |
| 28th May 2025 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 1,025 |
| 27th May 2025 (Tue) | 9.10 | 9.16 | 9.10 | 9.16 | 3,186 |
| 26th May 2025 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 24th May 2025 (Sat) | 9.0448 | 9.11 | 9.0448 | 9.11 | 96 |
| 23rd May 2025 (Fri) | 9.0448 | 9.0448 | 9.0448 | 9.0448 | 96 |
| 22nd May 2025 (Thu) | 9.05 | 9.05 | 8.941 | 8.941 | 694 |
| 21st May 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 20th May 2025 (Tue) | 9.04 | 9.06 | 9.03 | 9.06 | 2,143 |
| 19th May 2025 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 1,385 |