| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.80 | 6.80 | 6.75 | 6.77 | 2,801 |
| 2nd Apr 2026 (Thu) | 6.80 | 6.80 | 6.75 | 6.77 | 2,801 |
| 1st Apr 2026 (Wed) | 6.81 | 6.81 | 6.72 | 6.78 | 5,630 |
| 31st Mar 2026 (Tue) | 7.11 | 7.11 | 6.90 | 6.90 | 7,228 |
| 30th Mar 2026 (Mon) | 7.08 | 7.08 | 7.03 | 7.04 | 4,304 |
| 27th Mar 2026 (Fri) | 7.21 | 7.29 | 7.21 | 7.24 | 4,986 |
| 26th Mar 2026 (Thu) | 7.11 | 7.20 | 7.11 | 7.07 | 567 |
| 25th Mar 2026 (Wed) | 6.98 | 7.11 | 6.98 | 7.11 | 8,880 |
| 24th Mar 2026 (Tue) | 7.05 | 7.09 | 7.02 | 7.04 | 3,603 |
| 23rd Mar 2026 (Mon) | 7.16 | 7.20 | 7.09 | 7.12 | 3,434 |
| 20th Mar 2026 (Fri) | 7.31 | 7.47 | 7.30 | 7.40 | 7,947 |
| 19th Mar 2026 (Thu) | 7.699 | 7.70 | 7.34 | 7.39 | 11,649 |
| 18th Mar 2026 (Wed) | 7.25 | 7.50 | 7.24 | 7.47 | 3,484 |
| 17th Mar 2026 (Tue) | 7.25 | 7.25 | 7.171 | 7.21 | 1,470 |
| 16th Mar 2026 (Mon) | 7.25 | 7.25 | 7.15 | 7.21 | 24,390 |
| 13th Mar 2026 (Fri) | 7.32 | 7.39 | 7.32 | 7.36 | 12,826 |
| 12th Mar 2026 (Thu) | 7.505 | 7.505 | 7.43 | 7.482 | 1,795 |
| 11th Mar 2026 (Wed) | 7.335 | 7.44 | 7.335 | 7.44 | 16,182 |
| 10th Mar 2026 (Tue) | 7.17 | 7.24 | 7.12 | 7.21 | 10,351 |
| 9th Mar 2026 (Mon) | 7.54 | 7.54 | 7.31 | 7.20 | 4,934 |
| 6th Mar 2026 (Fri) | 7.53 | 7.68 | 7.50 | 7.54 | 12,235 |
| 5th Mar 2026 (Thu) | 7.11 | 7.32 | 7.10 | 7.25 | 1,540 |
| 4th Mar 2026 (Wed) | 7.10 | 7.10 | 7.00 | 7.05 | 4,780 |
| 3rd Mar 2026 (Tue) | 7.459 | 7.459 | 7.15 | 7.21 | 23,461 |
| 2nd Mar 2026 (Mon) | 7.08 | 7.10 | 7.00 | 7.11 | 2,183 |
| 27th Feb 2026 (Fri) | 6.85 | 6.90 | 6.85 | 6.89 | 1,142 |
| 26th Feb 2026 (Thu) | 6.81 | 6.81 | 6.81 | 6.84 | 913 |
| 25th Feb 2026 (Wed) | 7.02 | 7.02 | 6.90 | 6.90 | 0 |
| 24th Feb 2026 (Tue) | 7.02 | 7.02 | 6.82 | 6.82 | 0 |
| 23rd Feb 2026 (Mon) | 7.02 | 7.02 | 6.93 | 6.95 | 1,701 |
| 20th Feb 2026 (Fri) | 7.02 | 7.14 | 7.02 | 7.02 | 636 |
| 19th Feb 2026 (Thu) | 7.04 | 7.04 | 6.97 | 6.957 | 2,386 |
| 18th Feb 2026 (Wed) | 6.91 | 6.92 | 6.82 | 6.935 | 4,502 |
| 17th Feb 2026 (Tue) | 6.96 | 7.01 | 6.92 | 6.96 | 14,367 |
| 16th Feb 2026 (Mon) | 7.10 | 7.16 | 7.10 | 7.13 | 1,518 |
| 13th Feb 2026 (Fri) | 7.10 | 7.16 | 7.10 | 7.13 | 1,518 |
| 12th Feb 2026 (Thu) | 7.30 | 7.30 | 7.18 | 7.16 | 3,811 |
| 11th Feb 2026 (Wed) | 7.12 | 7.22 | 7.12 | 7.19 | 2,127 |
| 10th Feb 2026 (Tue) | 7.19 | 7.20 | 7.13 | 7.145 | 1,381 |
| 9th Feb 2026 (Mon) | 7.10 | 7.20 | 7.10 | 7.10 | 2,199 |
| 6th Feb 2026 (Fri) | 7.54 | 7.64 | 7.40 | 7.3924 | 2,024 |