| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.42 | 7.58 | 18,677 |
| 12th Dec 2025 (Fri) | 7.66 | 7.69 | 7.58 | 7.58 | 9,600 |
| 11th Dec 2025 (Thu) | 7.93 | 7.97 | 7.85 | 7.83 | 30,599 |
| 10th Dec 2025 (Wed) | 8.15 | 8.17 | 8.12 | 8.16 | 1,796 |
| 9th Dec 2025 (Tue) | 8.18 | 8.25 | 8.09 | 8.09 | 15,385 |
| 8th Dec 2025 (Mon) | 8.50 | 8.50 | 8.359 | 8.30 | 39,040 |
| 5th Dec 2025 (Fri) | 8.88 | 9.109 | 8.88 | 8.91 | 5,352 |
| 4th Dec 2025 (Thu) | 8.55 | 8.73 | 8.55 | 8.72 | 2,916 |
| 3rd Dec 2025 (Wed) | 8.51 | 8.60 | 8.51 | 8.5826 | 4,914 |
| 2nd Dec 2025 (Tue) | 8.32 | 8.35 | 8.32 | 8.305 | 2,676 |
| 1st Dec 2025 (Mon) | 8.299 | 8.33 | 8.235 | 8.32 | 2,404 |
| 28th Nov 2025 (Fri) | 8.22 | 8.25 | 8.20 | 8.2075 | 1,549 |
| 27th Nov 2025 (Thu) | 8.09 | 8.13 | 8.05 | 8.1294 | 4,817 |
| 26th Nov 2025 (Wed) | 8.09 | 8.13 | 8.05 | 8.1294 | 5,569 |
| 25th Nov 2025 (Tue) | 8.00 | 8.02 | 7.99 | 8.04 | 2,717 |
| 24th Nov 2025 (Mon) | 8.201 | 8.249 | 8.191 | 8.25 | 1,844 |
| 21st Nov 2025 (Fri) | 8.32 | 8.389 | 8.31 | 8.3617 | 1,371 |
| 20th Nov 2025 (Thu) | 8.379 | 8.379 | 8.365 | 8.365 | 0 |
| 19th Nov 2025 (Wed) | 8.379 | 8.39 | 8.349 | 8.365 | 2,950 |
| 18th Nov 2025 (Tue) | 8.111 | 8.25 | 8.111 | 8.23 | 5,949 |
| 17th Nov 2025 (Mon) | 8.34 | 8.389 | 8.22 | 8.23 | 300 |
| 14th Nov 2025 (Fri) | 8.30 | 8.39 | 8.28 | 8.31 | 3,947 |
| 13th Nov 2025 (Thu) | 8.53 | 8.53 | 8.47 | 8.4577 | 2,688 |
| 12th Nov 2025 (Wed) | 8.42 | 8.42 | 8.42 | 8.44 | 292 |
| 11th Nov 2025 (Tue) | 8.30 | 8.43 | 8.30 | 8.37 | 2,537 |
| 10th Nov 2025 (Mon) | 8.125 | 8.17 | 8.125 | 8.22 | 2,753 |
| 7th Nov 2025 (Fri) | 8.21 | 8.23 | 8.17 | 8.1845 | 1,510 |
| 6th Nov 2025 (Thu) | 8.19 | 8.21 | 8.11 | 8.2456 | 2,353 |
| 5th Nov 2025 (Wed) | 8.24 | 8.24 | 8.12 | 8.12 | 2,348 |
| 4th Nov 2025 (Tue) | 8.02 | 8.19 | 8.02 | 8.19 | 0 |
| 3rd Nov 2025 (Mon) | 8.02 | 8.21 | 8.02 | 8.19 | 7,964 |
| 31st Oct 2025 (Fri) | 8.00 | 8.06 | 7.919 | 8.07 | 9,741 |
| 30th Oct 2025 (Thu) | 7.77 | 7.889 | 7.74 | 7.87 | 7,426 |
| 29th Oct 2025 (Wed) | 7.66 | 7.75 | 7.66 | 7.66 | 21,656 |
| 28th Oct 2025 (Tue) | 7.74 | 7.75 | 7.70 | 7.70 | 26,531 |
| 27th Oct 2025 (Mon) | 7.899 | 7.959 | 7.87 | 7.90 | 21,952 |
| 24th Oct 2025 (Fri) | 7.86 | 7.95 | 7.78 | 7.93 | 5,462 |
| 23rd Oct 2025 (Thu) | 7.93 | 7.99 | 7.87 | 7.89 | 4,739 |
| 22nd Oct 2025 (Wed) | 7.95 | 7.99 | 7.93 | 7.9528 | 1,478 |
| 21st Oct 2025 (Tue) | 7.97 | 8.01 | 7.90 | 8.02 | 3,412 |
| 20th Oct 2025 (Mon) | 7.851 | 7.951 | 7.84 | 7.95 | 2,181 |
| 17th Oct 2025 (Fri) | 7.54 | 7.61 | 7.54 | 7.62 | 881 |
| 16th Oct 2025 (Thu) | 7.53 | 7.60 | 7.47 | 7.47 | 3,581 |
| 15th Oct 2025 (Wed) | 7.52 | 7.58 | 7.50 | 7.56 | 11,398 |